| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 139 | 142.7 | 135 | 136.3 | 136.3 | -0.8 (-0.58%) | 35,355 |
| 28 Aug 2015 | INR | 138.1 | 145 | 135.3 | 137.1 | 137.1 | +2.5 (+1.86%) | 68,818 |
| 27 Aug 2015 | INR | 138.5 | 139 | 133 | 134.6 | 134.6 | +1.6 (+1.20%) | 31,996 |
| 26 Aug 2015 | INR | 134 | 141 | 129.7 | 133 | 133 | 0.0 (0.0%) | 30,919 |
| 25 Aug 2015 | INR | 122.3 | 135.8 | 122.3 | 133 | 133 | +2.6 (+1.99%) | 41,969 |
| 24 Aug 2015 | INR | 143.5 | 143.5 | 128 | 130.4 | 130.4 | -19.9 (-13.24%) | 56,047 |
| 21 Aug 2015 | INR | 151.6 | 153 | 148.6 | 150.3 | 150.3 | -7.3 (-4.63%) | 37,469 |
| 20 Aug 2015 | INR | 161.9 | 164.9 | 156 | 157.6 | 157.6 | -3.6 (-2.23%) | 113,480 |
| 19 Aug 2015 | INR | 154.1 | 165.9 | 153.6 | 161.2 | 161.2 | +6.4 (+4.13%) | 188,965 |
| 18 Aug 2015 | INR | 156.3 | 160 | 153.6 | 154.8 | 154.8 | 0.0 (0.0%) | 43,432 |
| 17 Aug 2015 | INR | 151.8 | 157.6 | 149.2 | 154.8 | 154.8 | +3 (+1.98%) | 68,079 |
| 14 Aug 2015 | INR | 151 | 153.9 | 148.2 | 151.8 | 151.8 | +0.8 (+0.53%) | 46,239 |
| 13 Aug 2015 | INR | 157.7 | 162.2 | 149.7 | 151 | 151 | -3.4 (-2.20%) | 128,086 |
| 12 Aug 2015 | INR | 152.1 | 168.5 | 145.6 | 154.4 | 154.4 | +2.6 (+1.71%) | 272,595 |
| 11 Aug 2015 | INR | 159.8 | 161.5 | 149.6 | 151.8 | 151.8 | -6 (-3.80%) | 82,521 |
| 10 Aug 2015 | INR | 154.1 | 159.8 | 154 | 157.8 | 157.8 | +3.3 (+2.14%) | 82,226 |
| 7 Aug 2015 | INR | 158.4 | 159 | 153 | 154.5 | 154.5 | -4.2 (-2.65%) | 55,539 |
| 6 Aug 2015 | INR | 158.6 | 161.4 | 157.3 | 158.7 | 158.7 | +3 (+1.93%) | 105,527 |
| 5 Aug 2015 | INR | 150.7 | 156.4 | 150.7 | 155.7 | 155.7 | +4.7 (+3.11%) | 100,484 |
| 4 Aug 2015 | INR | 147.5 | 152.5 | 145.2 | 151 | 151 | +4.1 (+2.79%) | 112,121 |
| 3 Aug 2015 | INR | 142.1 | 148.3 | 141.5 | 146.9 | 146.9 | +5.7 (+4.04%) | 94,396 |
| 31 Jul 2015 | INR | 133.7 | 141.8 | 133.3 | 141.2 | 141.2 | +8.5 (+6.41%) | 91,811 |
| 30 Jul 2015 | INR | 138.5 | 139.3 | 131 | 132.7 | 132.7 | -5 (-3.63%) | 41,530 |
| 29 Jul 2015 | INR | 140.9 | 142.6 | 136 | 137.7 | 137.7 | -0.6 (-0.43%) | 95,280 |
| 28 Jul 2015 | INR | 137.9 | 142.5 | 137.1 | 138.3 | 138.3 | +1.7 (+1.24%) | 180,896 |
| 27 Jul 2015 | INR | 130 | 138.7 | 129.2 | 136.6 | 136.6 | +5.6 (+4.27%) | 155,834 |
| 24 Jul 2015 | INR | 127.3 | 134.4 | 125.3 | 131 | 131 | +3.6 (+2.83%) | 143,436 |
| 23 Jul 2015 | INR | 134 | 134.7 | 126.2 | 127.4 | 127.4 | -2.6 (-2%) | 328,698 |
| 22 Jul 2015 | INR | 108.5 | 130 | 108 | 130 | 130 | +21.6 (+19.93%) | 505,985 |
| 21 Jul 2015 | INR | 110.6 | 110.6 | 107.4 | 108.4 | 108.4 | -2.6 (-2.34%) | 18,938 |
