Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 112 | 113 | 110.3 | 111 | 111 | +0.2 (+0.18%) | 13,659 |
17 Jul 2015 | INR | 110 | 114 | 109.1 | 110.8 | 110.8 | +1.2 (+1.09%) | 23,049 |
16 Jul 2015 | INR | 110.3 | 110.9 | 108.8 | 109.6 | 109.6 | +0.7 (+0.64%) | 10,644 |
15 Jul 2015 | INR | 110 | 111.5 | 108.4 | 108.9 | 108.9 | +0.6 (+0.55%) | 21,853 |
14 Jul 2015 | INR | 110.1 | 110.7 | 107.7 | 108.3 | 108.3 | -1.2 (-1.10%) | 31,369 |
13 Jul 2015 | INR | 113 | 113 | 109.1 | 109.5 | 109.5 | -2.2 (-1.97%) | 18,197 |
10 Jul 2015 | INR | 115.1 | 115.1 | 111.1 | 111.7 | 111.7 | -1.9 (-1.67%) | 15,755 |
9 Jul 2015 | INR | 115.4 | 117 | 112.4 | 113.6 | 113.6 | -0.4 (-0.35%) | 32,690 |
8 Jul 2015 | INR | 115.1 | 118.5 | 112.6 | 114 | 114 | +0.9 (+0.80%) | 80,355 |
7 Jul 2015 | INR | 113.4 | 116.9 | 112.6 | 113.1 | 113.1 | +0.4 (+0.35%) | 24,783 |
6 Jul 2015 | INR | 109.3 | 113.6 | 107.3 | 112.7 | 112.7 | +2.6 (+2.36%) | 19,928 |
3 Jul 2015 | INR | 110.7 | 110.9 | 109.9 | 110.1 | 110.1 | +0.6 (+0.55%) | 11,412 |
2 Jul 2015 | INR | 110.2 | 111.4 | 109 | 109.5 | 109.5 | +0.2 (+0.18%) | 11,205 |
1 Jul 2015 | INR | 109.7 | 110.9 | 108.3 | 109.3 | 109.3 | +1.8 (+1.67%) | 16,286 |
30 Jun 2015 | INR | 109.6 | 111 | 107 | 107.5 | 107.5 | -2.4 (-2.18%) | 24,648 |
29 Jun 2015 | INR | 108 | 112.5 | 106.9 | 109.9 | 109.9 | -2.9 (-2.57%) | 25,696 |
26 Jun 2015 | INR | 114 | 114.5 | 111.5 | 112.8 | 112.8 | -1.2 (-1.05%) | 19,557 |
25 Jun 2015 | INR | 114 | 115 | 113.5 | 114 | 114 | -0.2 (-0.18%) | 8,830 |
24 Jun 2015 | INR | 117.2 | 118.6 | 113 | 114.2 | 114.2 | -2.7 (-2.31%) | 16,130 |
23 Jun 2015 | INR | 115.3 | 119.6 | 115.3 | 116.9 | 116.9 | +1.3 (+1.12%) | 23,098 |
22 Jun 2015 | INR | 115.7 | 116.8 | 113.6 | 115.6 | 115.6 | +0.9 (+0.78%) | 25,590 |
19 Jun 2015 | INR | 115 | 117.9 | 113.6 | 114.7 | 114.7 | +1.1 (+0.97%) | 38,190 |
18 Jun 2015 | INR | 116.5 | 116.5 | 113.3 | 113.6 | 113.6 | -2.7 (-2.32%) | 14,469 |
17 Jun 2015 | INR | 108.7 | 119.8 | 108.5 | 116.3 | 116.3 | +7.5 (+6.89%) | 107,698 |
16 Jun 2015 | INR | 108.9 | 109.9 | 107.2 | 108.8 | 108.8 | -1.2 (-1.09%) | 18,528 |
15 Jun 2015 | INR | 111 | 113.1 | 108.6 | 110 | 110 | -0.3 (-0.27%) | 14,408 |
12 Jun 2015 | INR | 111.3 | 111.9 | 109.5 | 110.3 | 110.3 | -0.9 (-0.81%) | 14,639 |
11 Jun 2015 | INR | 112.2 | 115.8 | 110.9 | 111.2 | 111.2 | -0.1 (-0.09%) | 23,311 |
10 Jun 2015 | INR | 109.3 | 112.7 | 109.3 | 111.3 | 111.3 | +2.9 (+2.68%) | 18,650 |
9 Jun 2015 | INR | 113.5 | 113.6 | 108 | 108.4 | 108.4 | -5.2 (-4.58%) | 34,801 |