| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 115.5 | 117.4 | 112.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 46,020 |
| 5 Jun 2015 | INR | 110.4 | 113.7 | 109 | 111.4 | 111.4 | +1.5 (+1.36%) | 14,053 |
| 4 Jun 2015 | INR | 110 | 112.4 | 108 | 109.9 | 109.9 | +0.9 (+0.83%) | 29,327 |
| 3 Jun 2015 | INR | 113.9 | 113.9 | 105.5 | 109 | 109 | -4.9 (-4.30%) | 35,080 |
| 2 Jun 2015 | INR | 117.3 | 117.8 | 113.1 | 113.9 | 113.9 | -3.4 (-2.90%) | 35,879 |
| 1 Jun 2015 | INR | 120.2 | 122 | 117 | 117.3 | 117.3 | -3.5 (-2.90%) | 23,777 |
| 29 May 2015 | INR | 124 | 126 | 120.3 | 120.8 | 120.8 | -3.3 (-2.66%) | 34,339 |
| 28 May 2015 | INR | 128.9 | 128.9 | 122.9 | 124.1 | 124.1 | -3.6 (-2.82%) | 32,851 |
| 27 May 2015 | INR | 130.5 | 130.6 | 127.3 | 127.7 | 127.7 | -2.8 (-2.15%) | 24,865 |
| 26 May 2015 | INR | 131.5 | 132.5 | 130 | 130.5 | 130.5 | -1.1 (-0.84%) | 12,640 |
| 25 May 2015 | INR | 135 | 135.9 | 131 | 131.6 | 131.6 | -3.2 (-2.37%) | 23,427 |
| 22 May 2015 | INR | 142 | 142 | 134.5 | 134.8 | 134.8 | -6.7 (-4.73%) | 61,151 |
| 21 May 2015 | INR | 136 | 143.7 | 132.6 | 141.5 | 141.5 | +6.9 (+5.13%) | 238,963 |
| 20 May 2015 | INR | 135 | 136 | 133.5 | 134.6 | 134.6 | +0.7 (+0.52%) | 14,586 |
| 19 May 2015 | INR | 135.5 | 135.9 | 133.1 | 133.9 | 133.9 | -0.3 (-0.22%) | 16,743 |
| 18 May 2015 | INR | 138 | 139.1 | 133.6 | 134.2 | 134.2 | -3.4 (-2.47%) | 36,502 |
| 15 May 2015 | INR | 135 | 138.6 | 135 | 137.6 | 137.6 | +2.4 (+1.78%) | 27,217 |
| 14 May 2015 | INR | 134.7 | 136.4 | 132.1 | 135.2 | 135.2 | +1.5 (+1.12%) | 16,276 |
| 13 May 2015 | INR | 132.6 | 134.9 | 131 | 133.7 | 133.7 | +1.2 (+0.91%) | 17,727 |
| 12 May 2015 | INR | 136.6 | 136.7 | 131.5 | 132.5 | 132.5 | -2.8 (-2.07%) | 12,227 |
| 11 May 2015 | INR | 138 | 138.5 | 134.6 | 135.3 | 135.3 | +0.5 (+0.37%) | 15,078 |
| 8 May 2015 | INR | 135.7 | 137.6 | 133.4 | 134.8 | 134.8 | +2 (+1.51%) | 13,415 |
| 7 May 2015 | INR | 135.2 | 137.8 | 131.1 | 132.8 | 132.8 | -3.8 (-2.78%) | 17,192 |
| 6 May 2015 | INR | 140.8 | 141.5 | 135.3 | 136.6 | 136.6 | -5.2 (-3.67%) | 39,904 |
| 5 May 2015 | INR | 142 | 144.5 | 140.6 | 141.8 | 141.8 | +0.6 (+0.42%) | 40,364 |
| 4 May 2015 | INR | 135.2 | 142.6 | 134.6 | 141.2 | 141.2 | +8 (+6.01%) | 50,485 |
| 30 Apr 2015 | INR | 136 | 136.3 | 131.8 | 133.2 | 133.2 | -3.4 (-2.49%) | 26,190 |
| 29 Apr 2015 | INR | 138.5 | 138.8 | 135.8 | 136.6 | 136.6 | -1.9 (-1.37%) | 15,857 |
| 28 Apr 2015 | INR | 132.9 | 139.9 | 130.8 | 138.5 | 138.5 | +6.1 (+4.61%) | 31,020 |
| 27 Apr 2015 | INR | 139.6 | 139.8 | 132 | 132.4 | 132.4 | -7.3 (-5.23%) | 39,822 |
