| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 147.6 | 147.6 | 139.2 | 139.7 | 139.7 | -6.9 (-4.71%) | 61,369 |
| 23 Apr 2015 | INR | 142.8 | 148.5 | 142.3 | 146.6 | 146.6 | +5.6 (+3.97%) | 63,412 |
| 22 Apr 2015 | INR | 142.3 | 144.3 | 138.5 | 141 | 141 | -2.3 (-1.61%) | 35,730 |
| 21 Apr 2015 | INR | 141 | 145.5 | 138.7 | 143.3 | 143.3 | +2.1 (+1.49%) | 37,563 |
| 20 Apr 2015 | INR | 142.7 | 145.9 | 139.2 | 141.2 | 141.2 | -2 (-1.40%) | 35,890 |
| 17 Apr 2015 | INR | 144.7 | 146.8 | 142.6 | 143.2 | 143.2 | -0.8 (-0.56%) | 33,273 |
| 16 Apr 2015 | INR | 148.2 | 148.4 | 142.5 | 144 | 144 | -4 (-2.70%) | 44,554 |
| 15 Apr 2015 | INR | 147.9 | 152.9 | 147 | 148 | 148 | +1.1 (+0.75%) | 84,650 |
| 13 Apr 2015 | INR | 145.9 | 150.1 | 145.3 | 146.9 | 146.9 | +2.4 (+1.66%) | 73,984 |
| 10 Apr 2015 | INR | 144 | 148.4 | 142.6 | 144.5 | 144.5 | +0.5 (+0.35%) | 44,826 |
| 9 Apr 2015 | INR | 145.5 | 146.8 | 143.2 | 144 | 144 | -1.2 (-0.83%) | 34,251 |
| 8 Apr 2015 | INR | 145 | 147 | 143.2 | 145.2 | 145.2 | +0.6 (+0.41%) | 41,745 |
| 7 Apr 2015 | INR | 140.4 | 148 | 139 | 144.6 | 144.6 | +4.1 (+2.92%) | 90,428 |
| 6 Apr 2015 | INR | 138.3 | 141.9 | 138.3 | 140.5 | 140.5 | +2.1 (+1.52%) | 41,519 |
| 1 Apr 2015 | INR | 133.1 | 139 | 133.1 | 138.4 | 138.4 | +3.6 (+2.67%) | 33,942 |
| 31 Mar 2015 | INR | 135.1 | 138 | 133.4 | 134.8 | 134.8 | -0.9 (-0.66%) | 40,362 |
| 30 Mar 2015 | INR | 126.8 | 151.6 | 126.8 | 135.7 | 135.7 | +9.3 (+7.36%) | 67,750 |
| 27 Mar 2015 | INR | 130.8 | 130.9 | 125.3 | 126.4 | 126.4 | -2.4 (-1.86%) | 48,714 |
| 26 Mar 2015 | INR | 130.8 | 131.9 | 128.3 | 128.8 | 128.8 | -3 (-2.28%) | 33,060 |
| 25 Mar 2015 | INR | 133.7 | 135.4 | 130.3 | 131.8 | 131.8 | -2.2 (-1.64%) | 41,283 |
| 24 Mar 2015 | INR | 136.5 | 139.1 | 132.6 | 134 | 134 | -2.9 (-2.12%) | 67,743 |
| 23 Mar 2015 | INR | 143.7 | 144 | 135.5 | 136.9 | 136.9 | -4.4 (-3.11%) | 53,507 |
| 20 Mar 2015 | INR | 145 | 151 | 140.6 | 141.3 | 141.3 | -3.7 (-2.55%) | 73,942 |
| 19 Mar 2015 | INR | 151 | 152 | 143.7 | 145 | 145 | -5 (-3.33%) | 84,665 |
| 18 Mar 2015 | INR | 151.2 | 155.3 | 148.6 | 150 | 150 | +7.8 (+5.49%) | 306,590 |
| 17 Mar 2015 | INR | 145 | 146 | 141.1 | 142.2 | 142.2 | -1.4 (-0.97%) | 32,594 |
| 16 Mar 2015 | INR | 145.9 | 147.5 | 142.6 | 143.6 | 143.6 | -2.2 (-1.51%) | 91,186 |
| 13 Mar 2015 | INR | 153.9 | 153.9 | 145 | 145.8 | 145.8 | -7.2 (-4.71%) | 134,955 |
| 12 Mar 2015 | INR | 155.5 | 160 | 152.3 | 153 | 153 | +1.9 (+1.26%) | 301,373 |
| 11 Mar 2015 | INR | 140.3 | 152 | 137.5 | 151.1 | 151.1 | +11.7 (+8.39%) | 211,174 |
