| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 142 | 144.5 | 138 | 139.4 | 139.4 | -0.8 (-0.57%) | 56,447 |
| 9 Mar 2015 | INR | 144.8 | 144.8 | 139 | 140.2 | 140.2 | -3.4 (-2.37%) | 70,508 |
| 5 Mar 2015 | INR | 146.9 | 147.8 | 143 | 143.6 | 143.6 | -2.4 (-1.64%) | 54,308 |
| 4 Mar 2015 | INR | 149.1 | 152.8 | 145.3 | 146 | 146 | -1.8 (-1.22%) | 62,795 |
| 3 Mar 2015 | INR | 147.5 | 151.7 | 146.2 | 147.8 | 147.8 | +1.4 (+0.96%) | 65,175 |
| 2 Mar 2015 | INR | 149.1 | 150.7 | 146 | 146.4 | 146.4 | +1.1 (+0.76%) | 54,309 |
| 27 Feb 2015 | INR | 145.4 | 148.7 | 144.3 | 145.3 | 145.3 | +0.9 (+0.62%) | 53,031 |
| 26 Feb 2015 | INR | 149.5 | 149.8 | 143.5 | 144.4 | 144.4 | -4.1 (-2.76%) | 41,953 |
| 25 Feb 2015 | INR | 146.5 | 157 | 145.6 | 148.5 | 148.5 | +3.5 (+2.41%) | 98,848 |
| 24 Feb 2015 | INR | 148.1 | 148.1 | 142.6 | 145 | 145 | -2.5 (-1.69%) | 48,901 |
| 23 Feb 2015 | INR | 157.9 | 157.9 | 146.6 | 147.5 | 147.5 | -7.5 (-4.84%) | 70,868 |
| 20 Feb 2015 | INR | 155.2 | 163.3 | 152.3 | 155 | 155 | +0.6 (+0.39%) | 230,424 |
| 19 Feb 2015 | INR | 140.9 | 159.4 | 140 | 154.4 | 154.4 | +18.5 (+13.61%) | 501,954 |
| 18 Feb 2015 | INR | 137.1 | 138.5 | 135.1 | 135.9 | 135.9 | -2 (-1.45%) | 31,534 |
| 16 Feb 2015 | INR | 141.1 | 142 | 137 | 137.9 | 137.9 | -1.15 (-0.83%) | 40,229 |
| 13 Feb 2015 | INR | 138.95 | 141.9 | 137.4 | 139.05 | 139.05 | +0.8 (+0.58%) | 33,303 |
| 12 Feb 2015 | INR | 134.5 | 140.7 | 134.5 | 138.25 | 138.25 | +3.85 (+2.86%) | 47,529 |
| 11 Feb 2015 | INR | 136 | 139.1 | 134 | 134.4 | 134.4 | -3.15 (-2.29%) | 54,724 |
| 10 Feb 2015 | INR | 135 | 141.75 | 135 | 137.55 | 137.55 | +1.8 (+1.33%) | 66,240 |
| 9 Feb 2015 | INR | 140.1 | 141.9 | 135.25 | 135.75 | 135.75 | -6.4 (-4.50%) | 42,486 |
| 6 Feb 2015 | INR | 148 | 148 | 141 | 142.15 | 142.15 | -5.85 (-3.95%) | 54,632 |
| 5 Feb 2015 | INR | 151.1 | 152.35 | 147.5 | 148 | 148 | -4.45 (-2.92%) | 37,103 |
| 4 Feb 2015 | INR | 160.85 | 161.05 | 151.1 | 152.45 | 152.45 | -5.5 (-3.48%) | 104,249 |
| 3 Feb 2015 | INR | 154.9 | 164.8 | 150.5 | 157.95 | 157.95 | +4.05 (+2.63%) | 290,269 |
| 2 Feb 2015 | INR | 149 | 154.45 | 149 | 153.9 | 153.9 | +5.5 (+3.71%) | 48,381 |
| 30 Jan 2015 | INR | 148 | 151.85 | 147.6 | 148.4 | 148.4 | +0.35 (+0.24%) | 23,859 |
| 29 Jan 2015 | INR | 149 | 150 | 147 | 148.05 | 148.05 | -1.3 (-0.87%) | 45,305 |
| 28 Jan 2015 | INR | 154.5 | 154.5 | 148.25 | 149.35 | 149.35 | -4.85 (-3.15%) | 35,812 |
| 27 Jan 2015 | INR | 157.7 | 157.7 | 153.5 | 154.2 | 154.2 | -2.55 (-1.63%) | 28,273 |
| 23 Jan 2015 | INR | 160.95 | 161.4 | 156 | 156.75 | 156.75 | -2.35 (-1.48%) | 24,915 |
