| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 160 | 163.9 | 158.15 | 159.1 | 159.1 | +0.3 (+0.19%) | 36,181 |
| 21 Jan 2015 | INR | 163 | 164 | 157 | 158.8 | 158.8 | -2.35 (-1.46%) | 31,238 |
| 20 Jan 2015 | INR | 161.1 | 164.35 | 160.5 | 161.15 | 161.15 | +0.85 (+0.53%) | 35,994 |
| 19 Jan 2015 | INR | 164.4 | 164.4 | 159.5 | 160.3 | 160.3 | +0.9 (+0.56%) | 29,628 |
| 16 Jan 2015 | INR | 162.3 | 163 | 158.25 | 159.4 | 159.4 | -1.95 (-1.21%) | 29,553 |
| 15 Jan 2015 | INR | 162 | 164.6 | 160.55 | 161.35 | 161.35 | +1.4 (+0.88%) | 31,913 |
| 14 Jan 2015 | INR | 164.1 | 164.6 | 159.3 | 159.95 | 159.95 | -3.4 (-2.08%) | 26,587 |
| 13 Jan 2015 | INR | 166.6 | 167.1 | 162.6 | 163.35 | 163.35 | -2.55 (-1.54%) | 24,030 |
| 12 Jan 2015 | INR | 161.9 | 168.75 | 161 | 165.9 | 165.9 | +5.05 (+3.14%) | 49,777 |
| 9 Jan 2015 | INR | 164.9 | 165.7 | 160.1 | 160.85 | 160.85 | -2.85 (-1.74%) | 29,379 |
| 8 Jan 2015 | INR | 164 | 166.4 | 162.4 | 163.7 | 163.7 | +2.8 (+1.74%) | 30,311 |
| 7 Jan 2015 | INR | 161.2 | 163.25 | 158.9 | 160.9 | 160.9 | -0.8 (-0.49%) | 52,935 |
| 6 Jan 2015 | INR | 167 | 167 | 160.55 | 161.7 | 161.7 | -7.1 (-4.21%) | 92,661 |
| 5 Jan 2015 | INR | 162.05 | 173 | 162.05 | 168.8 | 168.8 | +8.35 (+5.20%) | 180,616 |
| 2 Jan 2015 | INR | 161.7 | 164 | 159.9 | 160.45 | 160.45 | +0.45 (+0.28%) | 46,771 |
| 1 Jan 2015 | INR | 156.2 | 162.15 | 155 | 160 | 160 | +2.75 (+1.75%) | 58,642 |
| 31 Dec 2014 | INR | 152 | 159.6 | 150.85 | 157.25 | 157.25 | +5.65 (+3.73%) | 73,868 |
| 30 Dec 2014 | INR | 155.7 | 156.1 | 151 | 151.6 | 151.6 | -2.65 (-1.72%) | 27,230 |
| 29 Dec 2014 | INR | 162.4 | 162.4 | 153.3 | 154.25 | 154.25 | -6.2 (-3.86%) | 44,631 |
| 26 Dec 2014 | INR | 162 | 164.9 | 159.6 | 160.45 | 160.45 | -0.9 (-0.56%) | 51,994 |
| 24 Dec 2014 | INR | 164 | 164.8 | 159.1 | 161.35 | 161.35 | -0.9 (-0.55%) | 154,049 |
| 23 Dec 2014 | INR | 149.7 | 164.95 | 147.1 | 162.25 | 162.25 | +15.1 (+10.26%) | 439,821 |
| 22 Dec 2014 | INR | 144.2 | 149.95 | 142.5 | 147.15 | 147.15 | +3.05 (+2.12%) | 61,301 |
| 19 Dec 2014 | INR | 147.4 | 152.2 | 142.8 | 144.1 | 144.1 | -1.2 (-0.83%) | 38,364 |
| 18 Dec 2014 | INR | 138 | 149.75 | 138 | 145.3 | 145.3 | +9.4 (+6.92%) | 52,176 |
| 17 Dec 2014 | INR | 133.8 | 141 | 133 | 135.9 | 135.9 | +1.4 (+1.04%) | 64,725 |
| 16 Dec 2014 | INR | 140 | 141 | 132.55 | 134.5 | 134.5 | -6.3 (-4.47%) | 65,999 |
| 15 Dec 2014 | INR | 144 | 144.9 | 140.35 | 140.8 | 140.8 | -4.5 (-3.10%) | 32,936 |
| 12 Dec 2014 | INR | 149 | 150.8 | 144.25 | 145.3 | 145.3 | -3.2 (-2.15%) | 33,443 |
| 11 Dec 2014 | INR | 153.55 | 153.55 | 148.05 | 148.5 | 148.5 | -4.75 (-3.10%) | 39,296 |
