| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 159 | 160.4 | 153.8 | 155.3 | 155.3 | -3.55 (-2.23%) | 100,016 |
| 23 Oct 2014 | INR | 160 | 161 | 158.8 | 158.85 | 158.85 | +1.2 (+0.76%) | 46,818 |
| 22 Oct 2014 | INR | 157 | 161.5 | 155 | 157.65 | 157.65 | +1.7 (+1.09%) | 230,596 |
| 21 Oct 2014 | INR | 145.7 | 159.25 | 145.05 | 155.95 | 155.95 | +11.4 (+7.89%) | 723,959 |
| 20 Oct 2014 | INR | 139.4 | 147.6 | 138.05 | 144.55 | 144.55 | +8.45 (+6.21%) | 475,495 |
| 17 Oct 2014 | INR | 139.8 | 139.8 | 134.2 | 136.1 | 136.1 | +0.05 (+0.04%) | 76,918 |
| 16 Oct 2014 | INR | 138.8 | 141.1 | 135.5 | 136.05 | 136.05 | -2.15 (-1.56%) | 112,332 |
| 14 Oct 2014 | INR | 143.5 | 143.7 | 137.5 | 138.2 | 138.2 | -3.7 (-2.61%) | 97,085 |
| 13 Oct 2014 | INR | 139.15 | 144.9 | 136 | 141.9 | 141.9 | +1.9 (+1.36%) | 140,423 |
| 10 Oct 2014 | INR | 142.35 | 145.05 | 138.75 | 140 | 140 | -4.05 (-2.81%) | 117,274 |
| 9 Oct 2014 | INR | 144.65 | 147.9 | 143.2 | 144.05 | 144.05 | +1.85 (+1.30%) | 201,664 |
| 8 Oct 2014 | INR | 134 | 146.8 | 133.4 | 142.2 | 142.2 | +8.85 (+6.64%) | 404,752 |
| 7 Oct 2014 | INR | 130 | 140 | 130 | 133.35 | 133.35 | +4.05 (+3.13%) | 125,490 |
| 1 Oct 2014 | INR | 130.5 | 134.15 | 127.85 | 129.3 | 129.3 | -0.65 (-0.50%) | 64,612 |
| 30 Sep 2014 | INR | 131 | 135.55 | 128.75 | 129.95 | 129.95 | -1.85 (-1.40%) | 45,436 |
| 29 Sep 2014 | INR | 131.5 | 137 | 129 | 131.8 | 131.8 | +3.25 (+2.53%) | 96,353 |
| 26 Sep 2014 | INR | 124 | 130.5 | 121.5 | 128.55 | 128.55 | +2.85 (+2.27%) | 139,752 |
| 25 Sep 2014 | INR | 130.25 | 132.5 | 125 | 125.7 | 125.7 | -5.95 (-4.52%) | 116,674 |
| 24 Sep 2014 | INR | 135.7 | 137.2 | 126.25 | 131.65 | 131.65 | -4.3 (-3.16%) | 122,154 |
| 23 Sep 2014 | INR | 145.75 | 145.85 | 133 | 135.95 | 135.95 | -7.85 (-5.46%) | 180,576 |
| 22 Sep 2014 | INR | 142.65 | 148 | 141.55 | 143.8 | 143.8 | +1.15 (+0.81%) | 153,196 |
| 19 Sep 2014 | INR | 147.1 | 151.9 | 141.4 | 142.65 | 142.65 | -4 (-2.73%) | 479,818 |
| 18 Sep 2014 | INR | 138 | 152.9 | 131.15 | 146.65 | 146.65 | +9.55 (+6.97%) | 1,514,017 |
| 17 Sep 2014 | INR | 123.05 | 138.1 | 123.05 | 137.1 | 137.1 | +22 (+19.11%) | 1,166,285 |
| 16 Sep 2014 | INR | 125 | 127.5 | 112.3 | 115.1 | 115.1 | -9.8 (-7.85%) | 143,127 |
| 15 Sep 2014 | INR | 119.1 | 125.8 | 118.8 | 124.9 | 124.9 | +5.6 (+4.69%) | 151,837 |
| 12 Sep 2014 | INR | 120.2 | 123.25 | 118.5 | 119.3 | 119.3 | 0.0 (0.0%) | 92,987 |
| 11 Sep 2014 | INR | 119 | 122.65 | 117.2 | 119.3 | 119.3 | +1.7 (+1.45%) | 201,110 |
| 10 Sep 2014 | INR | 106 | 119 | 104.85 | 117.6 | 117.6 | +12.7 (+12.11%) | 338,472 |
| 9 Sep 2014 | INR | 109 | 109.6 | 104.15 | 104.9 | 104.9 | -3.15 (-2.92%) | 52,498 |
