| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 343.75 | 344.25 | 337.7 | 339 | 339 | -3.4 (-0.99%) | 378 |
| 5 Jun 2023 | INR | 340.05 | 346 | 339.3 | 342.4 | 342.4 | +3.5 (+1.03%) | 4,124 |
| 2 Jun 2023 | INR | 336.05 | 341.25 | 336 | 338.9 | 338.9 | +1.7 (+0.50%) | 4,636 |
| 1 Jun 2023 | INR | 336.5 | 339.65 | 332.5 | 337.2 | 337.2 | +3.4 (+1.02%) | 409 |
| 31 May 2023 | INR | 337 | 337.2 | 327.7 | 333.8 | 333.8 | -5.45 (-1.61%) | 1,516 |
| 30 May 2023 | INR | 334.2 | 342 | 334 | 339.25 | 339.25 | +4.25 (+1.27%) | 2,422 |
| 29 May 2023 | INR | 327.75 | 337.5 | 325.05 | 335 | 335 | +10.5 (+3.24%) | 3,088 |
| 26 May 2023 | INR | 327.9 | 327.9 | 321.1 | 324.5 | 324.5 | +1.9 (+0.59%) | 1,340 |
| 25 May 2023 | INR | 330.1 | 333.25 | 321.25 | 322.6 | 322.6 | -10.05 (-3.02%) | 3,130 |
| 24 May 2023 | INR | 327.15 | 333.1 | 322.2 | 332.65 | 332.65 | +1.5 (+0.45%) | 1,569 |
| 23 May 2023 | INR | 332.45 | 335.5 | 330 | 331.15 | 331.15 | -0.9 (-0.27%) | 2,775 |
| 22 May 2023 | INR | 325 | 335.5 | 320.4 | 332.05 | 332.05 | +7.85 (+2.42%) | 2,682 |
| 19 May 2023 | INR | 328.45 | 328.45 | 321.25 | 324.2 | 324.2 | -4.85 (-1.47%) | 1,772 |
| 18 May 2023 | INR | 330.1 | 335.5 | 327.85 | 329.05 | 329.05 | -4.35 (-1.30%) | 1,978 |
| 17 May 2023 | INR | 339 | 341.25 | 325.85 | 333.4 | 333.4 | -5.55 (-1.64%) | 3,888 |
| 16 May 2023 | INR | 345 | 354 | 337 | 338.95 | 338.95 | -3.1 (-0.91%) | 2,771 |
| 15 May 2023 | INR | 340.55 | 344.15 | 340 | 342.05 | 342.05 | +2.25 (+0.66%) | 365 |
| 12 May 2023 | INR | 337.35 | 341.25 | 336.5 | 339.8 | 339.8 | +0.45 (+0.13%) | 1,089 |
| 11 May 2023 | INR | 340.95 | 343.9 | 336.3 | 339.35 | 339.35 | +2.5 (+0.74%) | 1,643 |
| 10 May 2023 | INR | 350 | 350 | 334.35 | 336.85 | 336.85 | -0.15 (-0.04%) | 2,301 |
| 9 May 2023 | INR | 348.9 | 355.2 | 333.7 | 337 | 337 | -10.15 (-2.92%) | 8,677 |
| 8 May 2023 | INR | 340.5 | 351.25 | 338.7 | 347.15 | 347.15 | +6.65 (+1.95%) | 9,318 |
| 5 May 2023 | INR | 345.55 | 345.55 | 337.85 | 340.5 | 340.5 | -3.95 (-1.15%) | 958 |
| 4 May 2023 | INR | 344.4 | 349 | 342 | 344.45 | 344.45 | 0.0 (0.0%) | 3,190 |
| 3 May 2023 | INR | 347.55 | 347.55 | 340.9 | 344.45 | 344.45 | -1.05 (-0.30%) | 4,356 |
| 2 May 2023 | INR | 331.75 | 349.05 | 331.75 | 345.5 | 345.5 | +13.8 (+4.16%) | 4,294 |
| 28 Apr 2023 | INR | 319 | 335.95 | 317.55 | 331.7 | 331.7 | +9.25 (+2.87%) | 14,760 |
| 27 Apr 2023 | INR | 319.15 | 324 | 319.1 | 322.45 | 322.45 | +3 (+0.94%) | 900 |
| 26 Apr 2023 | INR | 315 | 321.95 | 315 | 319.45 | 319.45 | -1.15 (-0.36%) | 352 |
| 25 Apr 2023 | INR | 317 | 322 | 315.55 | 320.6 | 320.6 | +4.2 (+1.33%) | 1,270 |
