| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 104.5 | 110 | 104 | 108.05 | 108.05 | +3.3 (+3.15%) | 64,757 |
| 5 Sep 2014 | INR | 106 | 106.4 | 103 | 104.75 | 104.75 | -0.2 (-0.19%) | 39,145 |
| 4 Sep 2014 | INR | 107.4 | 107.4 | 104.35 | 104.95 | 104.95 | -1.95 (-1.82%) | 29,060 |
| 3 Sep 2014 | INR | 106 | 109 | 105.55 | 106.9 | 106.9 | +1.75 (+1.66%) | 45,358 |
| 2 Sep 2014 | INR | 106.55 | 107 | 105 | 105.15 | 105.15 | -1.15 (-1.08%) | 33,422 |
| 1 Sep 2014 | INR | 105.5 | 106.95 | 103.9 | 106.3 | 106.3 | +2.3 (+2.21%) | 38,104 |
| 28 Aug 2014 | INR | 104.15 | 106 | 103 | 104 | 104 | +0.6 (+0.58%) | 35,058 |
| 27 Aug 2014 | INR | 104.75 | 104.9 | 102.9 | 103.4 | 103.4 | -1.4 (-1.34%) | 26,222 |
| 26 Aug 2014 | INR | 105.5 | 106.8 | 103 | 104.8 | 104.8 | -2.35 (-2.19%) | 49,822 |
| 25 Aug 2014 | INR | 110.25 | 113.35 | 106.55 | 107.15 | 107.15 | -3 (-2.72%) | 81,291 |
| 22 Aug 2014 | INR | 112.25 | 113.7 | 109 | 110.15 | 110.15 | -0.85 (-0.77%) | 120,399 |
| 21 Aug 2014 | INR | 104.75 | 114.7 | 102.75 | 111 | 111 | +6.25 (+5.97%) | 228,542 |
| 20 Aug 2014 | INR | 102 | 105.6 | 102 | 104.75 | 104.75 | +1.65 (+1.60%) | 46,561 |
| 19 Aug 2014 | INR | 103.1 | 107.5 | 102.7 | 103.1 | 103.1 | +2.75 (+2.74%) | 78,217 |
| 18 Aug 2014 | INR | 97.8 | 101.1 | 97.8 | 100.35 | 100.35 | +2.95 (+3.03%) | 28,452 |
| 14 Aug 2014 | INR | 97.35 | 99.8 | 94.4 | 97.4 | 97.4 | +0.3 (+0.31%) | 83,508 |
| 13 Aug 2014 | INR | 101.35 | 102.3 | 96.55 | 97.1 | 97.1 | -4.25 (-4.19%) | 32,503 |
| 12 Aug 2014 | INR | 101 | 102.45 | 100.85 | 101.35 | 101.35 | +0.15 (+0.15%) | 22,354 |
| 11 Aug 2014 | INR | 104.65 | 104.65 | 100.65 | 101.2 | 101.2 | +1.3 (+1.30%) | 20,212 |
| 8 Aug 2014 | INR | 102.95 | 102.95 | 99.05 | 99.9 | 99.9 | -4.3 (-4.13%) | 53,132 |
| 7 Aug 2014 | INR | 103.7 | 106.5 | 102.9 | 104.2 | 104.2 | +0.85 (+0.82%) | 39,009 |
| 6 Aug 2014 | INR | 104.8 | 107.85 | 102.15 | 103.35 | 103.35 | -1.85 (-1.76%) | 58,130 |
| 5 Aug 2014 | INR | 103 | 107 | 101.85 | 105.2 | 105.2 | +2.3 (+2.24%) | 71,165 |
| 4 Aug 2014 | INR | 104 | 105 | 102 | 102.9 | 102.9 | +0.15 (+0.15%) | 25,432 |
| 1 Aug 2014 | INR | 102 | 106.15 | 102 | 102.75 | 102.75 | -1.5 (-1.44%) | 61,287 |
| 31 Jul 2014 | INR | 102 | 106.6 | 101.3 | 104.25 | 104.25 | +1.65 (+1.61%) | 64,524 |
| 30 Jul 2014 | INR | 102.05 | 103.3 | 100.3 | 102.6 | 102.6 | -0.25 (-0.24%) | 38,475 |
| 28 Jul 2014 | INR | 106 | 106 | 102.4 | 102.85 | 102.85 | -2.9 (-2.74%) | 60,230 |
| 25 Jul 2014 | INR | 110.95 | 112.4 | 105 | 105.75 | 105.75 | -4.65 (-4.21%) | 113,389 |
| 24 Jul 2014 | INR | 108.9 | 112.5 | 108.9 | 110.4 | 110.4 | +1.3 (+1.19%) | 182,840 |
