| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 114.5 | 115.8 | 108 | 109.1 | 109.1 | -3.25 (-2.89%) | 341,893 |
| 22 Jul 2014 | INR | 106 | 112.55 | 106 | 112.35 | 112.35 | +5.15 (+4.80%) | 243,195 |
| 21 Jul 2014 | INR | 106.25 | 107.9 | 105.75 | 107.2 | 107.2 | +3.25 (+3.13%) | 88,502 |
| 18 Jul 2014 | INR | 102.05 | 105.4 | 99.9 | 103.95 | 103.95 | +2.85 (+2.82%) | 123,429 |
| 17 Jul 2014 | INR | 96.3 | 101.1 | 96.25 | 101.1 | 101.1 | +4.8 (+4.98%) | 95,301 |
| 16 Jul 2014 | INR | 94.15 | 97 | 94 | 96.3 | 96.3 | +2.1 (+2.23%) | 21,713 |
| 15 Jul 2014 | INR | 93 | 94.7 | 92.5 | 94.2 | 94.2 | +1.9 (+2.06%) | 38,834 |
| 14 Jul 2014 | INR | 93 | 94.9 | 90.8 | 92.3 | 92.3 | -0.6 (-0.65%) | 33,121 |
| 11 Jul 2014 | INR | 98.7 | 99.05 | 92.8 | 92.9 | 92.9 | -4.75 (-4.86%) | 45,081 |
| 10 Jul 2014 | INR | 96.55 | 99.9 | 93.1 | 97.65 | 97.65 | +1.6 (+1.67%) | 71,037 |
| 9 Jul 2014 | INR | 97.2 | 99.9 | 95.6 | 96.05 | 96.05 | -3.45 (-3.47%) | 39,786 |
| 8 Jul 2014 | INR | 102.8 | 102.8 | 98.2 | 99.5 | 99.5 | -2 (-1.97%) | 70,971 |
| 7 Jul 2014 | INR | 103.6 | 103.6 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 28,695 |
| 4 Jul 2014 | INR | 102.65 | 103.45 | 100.05 | 102 | 102 | -0.4 (-0.39%) | 39,297 |
| 3 Jul 2014 | INR | 101.6 | 104.65 | 101.4 | 102.4 | 102.4 | -2.7 (-2.57%) | 15,666 |
| 2 Jul 2014 | INR | 107 | 108.25 | 104.7 | 105.1 | 105.1 | -0.7 (-0.66%) | 63,605 |
| 1 Jul 2014 | INR | 102.2 | 108 | 101.3 | 105.8 | 105.8 | +2.4 (+2.32%) | 103,820 |
| 30 Jun 2014 | INR | 100.6 | 104 | 100.6 | 103.4 | 103.4 | +3.25 (+3.25%) | 71,119 |
| 27 Jun 2014 | INR | 97.5 | 101.2 | 97.05 | 100.15 | 100.15 | +3.75 (+3.89%) | 81,972 |
| 26 Jun 2014 | INR | 97 | 97.8 | 95.55 | 96.4 | 96.4 | +0.5 (+0.52%) | 42,377 |
| 25 Jun 2014 | INR | 97 | 97 | 94.6 | 95.9 | 95.9 | -0.75 (-0.78%) | 26,034 |
| 24 Jun 2014 | INR | 94.6 | 97.5 | 94.6 | 96.65 | 96.65 | +1.45 (+1.52%) | 20,648 |
| 23 Jun 2014 | INR | 97.95 | 97.95 | 94 | 95.2 | 95.2 | +0.05 (+0.05%) | 12,040 |
| 20 Jun 2014 | INR | 96.25 | 98.5 | 94.5 | 95.15 | 95.15 | -1.95 (-2.01%) | 24,256 |
| 19 Jun 2014 | INR | 98.05 | 99.6 | 95.15 | 97.1 | 97.1 | -1 (-1.02%) | 26,946 |
| 18 Jun 2014 | INR | 97 | 101.1 | 96 | 98.1 | 98.1 | +1.8 (+1.87%) | 73,991 |
| 17 Jun 2014 | INR | 95.5 | 97 | 92.2 | 96.3 | 96.3 | +3.3 (+3.55%) | 51,607 |
| 16 Jun 2014 | INR | 98 | 98 | 90.85 | 93 | 93 | -2.6 (-2.72%) | 58,946 |
| 13 Jun 2014 | INR | 101 | 102 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 65,099 |
| 12 Jun 2014 | INR | 103.4 | 103.7 | 99.4 | 100.6 | 100.6 | -2.75 (-2.66%) | 109,487 |
