| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 63.45 | 63.45 | 61.5 | 61.75 | 61.75 | -0.95 (-1.52%) | 47,443 |
| 28 Apr 2014 | INR | 64.4 | 64.4 | 62.4 | 62.7 | 62.7 | -0.9 (-1.42%) | 45,147 |
| 25 Apr 2014 | INR | 64.65 | 65.9 | 63 | 63.6 | 63.6 | -0.55 (-0.86%) | 95,199 |
| 23 Apr 2014 | INR | 66.5 | 66.6 | 64 | 64.15 | 64.15 | -1.9 (-2.88%) | 63,813 |
| 22 Apr 2014 | INR | 69.2 | 69.2 | 65.7 | 66.05 | 66.05 | -2.45 (-3.58%) | 134,666 |
| 21 Apr 2014 | INR | 62.6 | 70.9 | 62.6 | 68.5 | 68.5 | +6.35 (+10.22%) | 550,984 |
| 17 Apr 2014 | INR | 61 | 62.6 | 61 | 62.15 | 62.15 | +0.45 (+0.73%) | 54,536 |
| 16 Apr 2014 | INR | 63.25 | 64.9 | 61.35 | 61.7 | 61.7 | -2.85 (-4.42%) | 70,514 |
| 15 Apr 2014 | INR | 66.6 | 67 | 63.55 | 64.55 | 64.55 | -1.05 (-1.60%) | 97,302 |
| 11 Apr 2014 | INR | 65.25 | 66.6 | 64.65 | 65.6 | 65.6 | -0.55 (-0.83%) | 81,714 |
| 10 Apr 2014 | INR | 67.55 | 68.9 | 65.75 | 66.15 | 66.15 | -0.7 (-1.05%) | 130,951 |
| 9 Apr 2014 | INR | 64.95 | 68.35 | 64.4 | 66.85 | 66.85 | +2.2 (+3.40%) | 167,006 |
| 7 Apr 2014 | INR | 65 | 73 | 63.35 | 64.65 | 64.65 | +0.05 (+0.08%) | 46,020 |
| 4 Apr 2014 | INR | 62.1 | 66.4 | 61.55 | 64.6 | 64.6 | +2.6 (+4.19%) | 273,434 |
| 3 Apr 2014 | INR | 61 | 63.95 | 61 | 62 | 62 | +0.4 (+0.65%) | 125,793 |
| 2 Apr 2014 | INR | 61.75 | 62.25 | 60.15 | 61.6 | 61.6 | +0.65 (+1.07%) | 88,824 |
| 1 Apr 2014 | INR | 61.65 | 62.45 | 60.45 | 60.95 | 60.95 | -1.2 (-1.93%) | 83,913 |
| 31 Mar 2014 | INR | 58.15 | 63.45 | 58.15 | 62.15 | 62.15 | +4.1 (+7.06%) | 341,000 |
| 28 Mar 2014 | INR | 58.5 | 59.4 | 57.7 | 58.05 | 58.05 | -0.05 (-0.09%) | 50,719 |
| 27 Mar 2014 | INR | 57.7 | 59.3 | 56.7 | 58.1 | 58.1 | +1.2 (+2.11%) | 111,725 |
| 26 Mar 2014 | INR | 55.75 | 57.9 | 55.05 | 56.9 | 56.9 | +1.6 (+2.89%) | 76,355 |
| 25 Mar 2014 | INR | 55.9 | 56.5 | 55.2 | 55.3 | 55.3 | -0.45 (-0.81%) | 21,475 |
| 24 Mar 2014 | INR | 56.9 | 57.1 | 55.25 | 55.75 | 55.75 | +0.25 (+0.45%) | 33,014 |
| 21 Mar 2014 | INR | 54.6 | 57.75 | 54.6 | 55.5 | 55.5 | +0.95 (+1.74%) | 97,264 |
| 20 Mar 2014 | INR | 55.6 | 56.7 | 54.35 | 54.55 | 54.55 | -0.95 (-1.71%) | 20,760 |
| 19 Mar 2014 | INR | 54.35 | 57.4 | 54.15 | 55.5 | 55.5 | +1.25 (+2.30%) | 71,364 |
| 18 Mar 2014 | INR | 55 | 55.5 | 54.1 | 54.25 | 54.25 | -0.35 (-0.64%) | 45,186 |
| 14 Mar 2014 | INR | 55.5 | 55.5 | 54 | 54.6 | 54.6 | -0.7 (-1.27%) | 32,162 |
| 13 Mar 2014 | INR | 56.9 | 57.5 | 54.95 | 55.3 | 55.3 | -1 (-1.78%) | 40,565 |
| 12 Mar 2014 | INR | 56.05 | 56.8 | 55.6 | 56.3 | 56.3 | -0.05 (-0.09%) | 22,458 |
