| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 58 | 58.8 | 56.1 | 56.35 | 56.35 | -2.25 (-3.84%) | 36,639 |
| 10 Mar 2014 | INR | 56.75 | 59.5 | 56.05 | 58.6 | 58.6 | +1.85 (+3.26%) | 146,150 |
| 7 Mar 2014 | INR | 56.45 | 58.35 | 56.3 | 56.75 | 56.75 | +0.15 (+0.27%) | 74,215 |
| 6 Mar 2014 | INR | 55.4 | 57.15 | 55.3 | 56.6 | 56.6 | +1.15 (+2.07%) | 54,598 |
| 5 Mar 2014 | INR | 56.5 | 57.35 | 55.1 | 55.45 | 55.45 | +0.2 (+0.36%) | 48,081 |
| 4 Mar 2014 | INR | 55.25 | 55.9 | 55 | 55.25 | 55.25 | +0.5 (+0.91%) | 20,602 |
| 3 Mar 2014 | INR | 56.35 | 56.35 | 54.2 | 54.75 | 54.75 | -0.95 (-1.71%) | 27,019 |
| 28 Feb 2014 | INR | 54.75 | 57 | 53.65 | 55.7 | 55.7 | +1 (+1.83%) | 65,044 |
| 26 Feb 2014 | INR | 56.65 | 56.7 | 54.5 | 54.7 | 54.7 | -1.05 (-1.88%) | 19,717 |
| 25 Feb 2014 | INR | 58 | 58.6 | 55.35 | 55.75 | 55.75 | -1.2 (-2.11%) | 186,572 |
| 24 Feb 2014 | INR | 52.3 | 57.3 | 52.1 | 56.95 | 56.95 | +4.6 (+8.79%) | 90,564 |
| 21 Feb 2014 | INR | 53 | 53.6 | 52.2 | 52.35 | 52.35 | -0.15 (-0.29%) | 16,369 |
| 20 Feb 2014 | INR | 53.85 | 53.85 | 52.15 | 52.5 | 52.5 | -0.35 (-0.66%) | 14,215 |
| 19 Feb 2014 | INR | 53.6 | 54.1 | 52.6 | 52.85 | 52.85 | -0.8 (-1.49%) | 11,583 |
| 18 Feb 2014 | INR | 52.5 | 54.5 | 52.5 | 53.65 | 53.65 | +0.75 (+1.42%) | 26,041 |
| 17 Feb 2014 | INR | 53.2 | 53.4 | 52.3 | 52.9 | 52.9 | +0.2 (+0.38%) | 8,842 |
| 14 Feb 2014 | INR | 53.95 | 54.3 | 52.3 | 52.7 | 52.7 | -0.9 (-1.68%) | 37,312 |
| 13 Feb 2014 | INR | 54.55 | 54.75 | 53.35 | 53.6 | 53.6 | -0.95 (-1.74%) | 21,569 |
| 12 Feb 2014 | INR | 54.8 | 54.95 | 53.75 | 54.55 | 54.55 | -0.45 (-0.82%) | 34,129 |
| 11 Feb 2014 | INR | 54.4 | 55.4 | 54.3 | 55 | 55 | +0.7 (+1.29%) | 29,910 |
| 10 Feb 2014 | INR | 55 | 56 | 53.8 | 54.3 | 54.3 | +2.35 (+4.52%) | 101,343 |
| 7 Feb 2014 | INR | 52.25 | 52.6 | 51.3 | 51.95 | 51.95 | +1.25 (+2.47%) | 67,800 |
| 6 Feb 2014 | INR | 50.65 | 51.5 | 49.1 | 50.7 | 50.7 | +0.95 (+1.91%) | 25,456 |
| 5 Feb 2014 | INR | 48.5 | 50.35 | 48.5 | 49.75 | 49.75 | +1.05 (+2.16%) | 14,271 |
| 4 Feb 2014 | INR | 49.2 | 49.2 | 47 | 48.7 | 48.7 | -0.2 (-0.41%) | 25,199 |
| 3 Feb 2014 | INR | 49.5 | 51.15 | 48.3 | 48.9 | 48.9 | -0.45 (-0.91%) | 29,897 |
| 31 Jan 2014 | INR | 49.5 | 49.9 | 48.7 | 49.35 | 49.35 | +0.85 (+1.75%) | 13,965 |
| 30 Jan 2014 | INR | 50.15 | 50.5 | 48.1 | 48.5 | 48.5 | -2.6 (-5.09%) | 32,345 |
| 29 Jan 2014 | INR | 53.25 | 53.25 | 50.85 | 51.1 | 51.1 | -0.45 (-0.87%) | 46,701 |
| 28 Jan 2014 | INR | 50.4 | 52.4 | 50 | 51.55 | 51.55 | +1.8 (+3.62%) | 31,993 |
