| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 51.6 | 54.7 | 50.05 | 51.9 | 51.9 | +0.45 (+0.87%) | 456,663 |
| 29 Oct 2013 | INR | 50 | 52 | 49.2 | 51.45 | 51.45 | +2.65 (+5.43%) | 225,027 |
| 28 Oct 2013 | INR | 46.2 | 49.45 | 46.1 | 48.8 | 48.8 | +2.75 (+5.97%) | 87,977 |
| 25 Oct 2013 | INR | 47.5 | 47.55 | 45.7 | 46.05 | 46.05 | -1.6 (-3.36%) | 28,847 |
| 24 Oct 2013 | INR | 48.35 | 49.2 | 47.5 | 47.65 | 47.65 | -0.75 (-1.55%) | 45,566 |
| 23 Oct 2013 | INR | 49 | 50.2 | 48.05 | 48.4 | 48.4 | +0.25 (+0.52%) | 123,234 |
| 22 Oct 2013 | INR | 48.6 | 49.6 | 46.85 | 48.15 | 48.15 | 0.0 (0.0%) | 90,241 |
| 21 Oct 2013 | INR | 47.9 | 48.5 | 47.05 | 48.15 | 48.15 | +1.2 (+2.56%) | 56,565 |
| 18 Oct 2013 | INR | 46.2 | 48.65 | 45.5 | 46.95 | 46.95 | +1.35 (+2.96%) | 94,091 |
| 17 Oct 2013 | INR | 46.25 | 46.95 | 45.35 | 45.6 | 45.6 | +0.1 (+0.22%) | 45,527 |
| 15 Oct 2013 | INR | 45 | 46.5 | 44.5 | 45.5 | 45.5 | +0.45 (+1.00%) | 51,347 |
| 14 Oct 2013 | INR | 45.4 | 45.55 | 44.5 | 45.05 | 45.05 | -0.1 (-0.22%) | 14,618 |
| 11 Oct 2013 | INR | 46.5 | 46.7 | 45 | 45.15 | 45.15 | -0.9 (-1.95%) | 21,523 |
| 10 Oct 2013 | INR | 46.85 | 47.5 | 45.15 | 46.05 | 46.05 | -0.1 (-0.22%) | 36,134 |
| 9 Oct 2013 | INR | 46.45 | 47.85 | 45.5 | 46.15 | 46.15 | -0.3 (-0.65%) | 43,753 |
| 8 Oct 2013 | INR | 47.95 | 48.15 | 46.05 | 46.45 | 46.45 | -0.8 (-1.69%) | 28,637 |
| 7 Oct 2013 | INR | 45.25 | 48.7 | 44.65 | 47.25 | 47.25 | +2 (+4.42%) | 137,296 |
| 4 Oct 2013 | INR | 44 | 46.5 | 44 | 45.25 | 45.25 | +0.75 (+1.69%) | 60,618 |
| 3 Oct 2013 | INR | 44.5 | 45.4 | 44.1 | 44.5 | 44.5 | +1.35 (+3.13%) | 65,259 |
| 1 Oct 2013 | INR | 43.85 | 45 | 42.55 | 43.15 | 43.15 | -0.7 (-1.60%) | 35,535 |
| 30 Sep 2013 | INR | 44.25 | 44.3 | 43.5 | 43.85 | 43.85 | -0.05 (-0.11%) | 12,069 |
| 27 Sep 2013 | INR | 45.4 | 45.4 | 43.6 | 43.9 | 43.9 | -1.2 (-2.66%) | 24,362 |
| 26 Sep 2013 | INR | 45 | 46.2 | 44.45 | 45.1 | 45.1 | -0.4 (-0.88%) | 30,404 |
| 25 Sep 2013 | INR | 47.7 | 47.7 | 44.45 | 45.5 | 45.5 | -1.1 (-2.36%) | 42,303 |
| 24 Sep 2013 | INR | 45.6 | 48 | 45.55 | 46.6 | 46.6 | +2 (+4.48%) | 111,567 |
| 23 Sep 2013 | INR | 44.5 | 45.1 | 43.6 | 44.6 | 44.6 | +0.35 (+0.79%) | 31,957 |
| 20 Sep 2013 | INR | 46 | 46.75 | 44.1 | 44.25 | 44.25 | -1.75 (-3.80%) | 67,975 |
| 19 Sep 2013 | INR | 47.8 | 47.8 | 45.65 | 46 | 46 | -0.4 (-0.86%) | 69,753 |
| 18 Sep 2013 | INR | 47.55 | 48.6 | 46.1 | 46.4 | 46.4 | -2.05 (-4.23%) | 47,063 |
| 17 Sep 2013 | INR | 50 | 50 | 47.8 | 48.45 | 48.45 | -1.3 (-2.61%) | 132,010 |
