| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 49 | 50.8 | 48.15 | 49.75 | 49.75 | +3.05 (+6.53%) | 430,679 |
| 13 Sep 2013 | INR | 41.9 | 47.15 | 41.25 | 46.7 | 46.7 | +4.7 (+11.19%) | 150,079 |
| 12 Sep 2013 | INR | 42 | 43.6 | 41.6 | 42 | 42 | +0.85 (+2.07%) | 89,635 |
| 11 Sep 2013 | INR | 39.5 | 41.7 | 39.25 | 41.15 | 41.15 | +1.35 (+3.39%) | 54,641 |
| 10 Sep 2013 | INR | 40.35 | 40.55 | 39.15 | 39.8 | 39.8 | +0.5 (+1.27%) | 21,344 |
| 6 Sep 2013 | INR | 39.05 | 40.3 | 38.05 | 39.3 | 39.3 | +0.55 (+1.42%) | 15,186 |
| 5 Sep 2013 | INR | 39.45 | 39.5 | 38.55 | 38.75 | 38.75 | +0.3 (+0.78%) | 11,472 |
| 4 Sep 2013 | INR | 37.75 | 39.1 | 37.3 | 38.45 | 38.45 | +0.35 (+0.92%) | 12,112 |
| 3 Sep 2013 | INR | 39.9 | 41 | 37.75 | 38.1 | 38.1 | -2.1 (-5.22%) | 35,685 |
| 2 Sep 2013 | INR | 39.2 | 41 | 38.7 | 40.2 | 40.2 | +0.25 (+0.63%) | 15,801 |
| 30 Aug 2013 | INR | 40.4 | 41.25 | 39.6 | 39.95 | 39.95 | +1.05 (+2.70%) | 65,664 |
| 29 Aug 2013 | INR | 37.95 | 39.9 | 37.1 | 38.9 | 38.9 | +1.3 (+3.46%) | 26,794 |
| 28 Aug 2013 | INR | 37.3 | 38.2 | 36.6 | 37.6 | 37.6 | -0.4 (-1.05%) | 29,394 |
| 27 Aug 2013 | INR | 40 | 40.4 | 37.5 | 38 | 38 | -2.5 (-6.17%) | 17,542 |
| 26 Aug 2013 | INR | 41.65 | 42.2 | 40.35 | 40.5 | 40.5 | -1.1 (-2.64%) | 33,475 |
| 23 Aug 2013 | INR | 42.1 | 43.1 | 40.35 | 41.6 | 41.6 | +0.7 (+1.71%) | 89,364 |
| 22 Aug 2013 | INR | 36.55 | 41.95 | 35.9 | 40.9 | 40.9 | +4.7 (+12.98%) | 104,015 |
| 21 Aug 2013 | INR | 36.5 | 38.3 | 35.85 | 36.2 | 36.2 | -1 (-2.69%) | 21,988 |
| 20 Aug 2013 | INR | 35.3 | 38.85 | 35.15 | 37.2 | 37.2 | +1.35 (+3.77%) | 55,691 |
| 19 Aug 2013 | INR | 37.4 | 37.9 | 35.1 | 35.85 | 35.85 | -1.2 (-3.24%) | 31,160 |
| 16 Aug 2013 | INR | 39.65 | 39.75 | 36.55 | 37.05 | 37.05 | -2.75 (-6.91%) | 21,458 |
| 14 Aug 2013 | INR | 41.6 | 42 | 39.25 | 39.8 | 39.8 | -0.05 (-0.13%) | 38,571 |
| 13 Aug 2013 | INR | 41.5 | 41.5 | 39.3 | 39.85 | 39.85 | -1.9 (-4.55%) | 39,250 |
| 12 Aug 2013 | INR | 40.7 | 42.45 | 40.4 | 41.75 | 41.75 | +3.35 (+8.72%) | 238,247 |
| 8 Aug 2013 | INR | 32 | 38.9 | 31.3 | 38.4 | 38.4 | +5.5 (+16.72%) | 41,820 |
| 7 Aug 2013 | INR | 31.7 | 33.35 | 31 | 32.9 | 32.9 | +1 (+3.13%) | 11,502 |
| 6 Aug 2013 | INR | 32.15 | 32.75 | 31.7 | 31.9 | 31.9 | -0.7 (-2.15%) | 5,340 |
| 5 Aug 2013 | INR | 32.4 | 34 | 31.1 | 32.6 | 32.6 | +0.8 (+2.52%) | 9,422 |
| 2 Aug 2013 | INR | 32.7 | 32.85 | 31.5 | 31.8 | 31.8 | -1.25 (-3.78%) | 16,232 |
| 1 Aug 2013 | INR | 33.5 | 34 | 32.35 | 33.05 | 33.05 | +0.2 (+0.61%) | 14,383 |
