| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 32.25 | 33.2 | 31.55 | 32.85 | 32.85 | -0.55 (-1.65%) | 16,364 |
| 30 Jul 2013 | INR | 35.5 | 35.6 | 33.05 | 33.4 | 33.4 | -1.7 (-4.84%) | 9,135 |
| 29 Jul 2013 | INR | 35.55 | 35.9 | 35 | 35.1 | 35.1 | -0.85 (-2.36%) | 5,758 |
| 26 Jul 2013 | INR | 37.2 | 37.95 | 35.5 | 35.95 | 35.95 | -1.55 (-4.13%) | 15,030 |
| 25 Jul 2013 | INR | 38.6 | 39 | 37.2 | 37.5 | 37.5 | -0.4 (-1.06%) | 46,357 |
| 24 Jul 2013 | INR | 36.25 | 39.75 | 34.25 | 37.9 | 37.9 | +1.85 (+5.13%) | 115,472 |
| 23 Jul 2013 | INR | 36.6 | 37 | 35.5 | 36.05 | 36.05 | +0.7 (+1.98%) | 3,763 |
| 22 Jul 2013 | INR | 36.15 | 36.25 | 35 | 35.35 | 35.35 | -0.25 (-0.70%) | 7,140 |
| 19 Jul 2013 | INR | 37.75 | 37.75 | 35.5 | 35.6 | 35.6 | -0.65 (-1.79%) | 8,179 |
| 18 Jul 2013 | INR | 36.85 | 36.85 | 35.55 | 36.25 | 36.25 | -1.4 (-3.72%) | 8,653 |
| 17 Jul 2013 | INR | 38.4 | 38.7 | 37.5 | 37.65 | 37.65 | -0.1 (-0.26%) | 13,728 |
| 16 Jul 2013 | INR | 38 | 38.25 | 37.65 | 37.75 | 37.75 | -0.95 (-2.45%) | 8,214 |
| 15 Jul 2013 | INR | 37.3 | 39.45 | 37.25 | 38.7 | 38.7 | +0.9 (+2.38%) | 14,212 |
| 12 Jul 2013 | INR | 37.5 | 38.05 | 36.85 | 37.8 | 37.8 | +0.5 (+1.34%) | 6,686 |
| 11 Jul 2013 | INR | 37.3 | 38.5 | 37.05 | 37.3 | 37.3 | +0.4 (+1.08%) | 7,975 |
| 10 Jul 2013 | INR | 37 | 37.55 | 36.65 | 36.9 | 36.9 | -0.35 (-0.94%) | 5,651 |
| 9 Jul 2013 | INR | 37.4 | 38.35 | 37 | 37.25 | 37.25 | +0.1 (+0.27%) | 3,257 |
| 8 Jul 2013 | INR | 37.35 | 37.45 | 36.6 | 37.15 | 37.15 | -0.5 (-1.33%) | 3,895 |
| 5 Jul 2013 | INR | 38.3 | 38.95 | 37.5 | 37.65 | 37.65 | -0.15 (-0.40%) | 8,798 |
| 4 Jul 2013 | INR | 37.7 | 38.45 | 37.2 | 37.8 | 37.8 | +0.4 (+1.07%) | 4,693 |
| 3 Jul 2013 | INR | 38.25 | 38.25 | 37.1 | 37.4 | 37.4 | -1.45 (-3.73%) | 7,674 |
| 2 Jul 2013 | INR | 38.5 | 39.75 | 38 | 38.85 | 38.85 | +0.7 (+1.83%) | 9,005 |
| 1 Jul 2013 | INR | 37 | 38.65 | 37 | 38.15 | 38.15 | +1.05 (+2.83%) | 7,207 |
| 28 Jun 2013 | INR | 35 | 37.5 | 34.45 | 37.1 | 37.1 | +2.85 (+8.32%) | 9,677 |
| 27 Jun 2013 | INR | 34.9 | 34.9 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 8,634 |
| 26 Jun 2013 | INR | 34.55 | 34.75 | 34 | 34.25 | 34.25 | -0.55 (-1.58%) | 9,181 |
| 25 Jun 2013 | INR | 34.8 | 35.2 | 34.3 | 34.8 | 34.8 | +0.2 (+0.58%) | 7,654 |
| 24 Jun 2013 | INR | 35 | 36 | 34.15 | 34.6 | 34.6 | -0.9 (-2.54%) | 8,756 |
| 21 Jun 2013 | INR | 36.55 | 37.2 | 35.2 | 35.5 | 35.5 | -1.65 (-4.44%) | 12,535 |
| 20 Jun 2013 | INR | 37.7 | 37.7 | 36.3 | 37.15 | 37.15 | -0.8 (-2.11%) | 5,410 |
