| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 316.85 | 320.55 | 316 | 316.4 | 316.4 | -2.6 (-0.82%) | 1,771 |
| 21 Apr 2023 | INR | 318.3 | 321.35 | 317 | 319 | 319 | -0.85 (-0.27%) | 559 |
| 20 Apr 2023 | INR | 322.25 | 322.95 | 319.25 | 319.85 | 319.85 | -1.6 (-0.50%) | 1,412 |
| 19 Apr 2023 | INR | 325.05 | 327 | 320.1 | 321.45 | 321.45 | -2.8 (-0.86%) | 1,429 |
| 18 Apr 2023 | INR | 324 | 325 | 319.3 | 324.25 | 324.25 | +0.25 (+0.08%) | 1,463 |
| 17 Apr 2023 | INR | 320 | 327.15 | 320 | 324 | 324 | +3.9 (+1.22%) | 1,930 |
| 13 Apr 2023 | INR | 313.1 | 324 | 312.5 | 320.1 | 320.1 | +6.35 (+2.02%) | 5,378 |
| 12 Apr 2023 | INR | 306.35 | 314.5 | 306.35 | 313.75 | 313.75 | +4.75 (+1.54%) | 2,565 |
| 11 Apr 2023 | INR | 308.35 | 311.45 | 307.15 | 309 | 309 | -1.65 (-0.53%) | 407 |
| 10 Apr 2023 | INR | 312.55 | 312.95 | 300.7 | 310.65 | 310.65 | +11.6 (+3.88%) | 2,344 |
| 6 Apr 2023 | INR | 302.35 | 303.75 | 299 | 299.05 | 299.05 | -4 (-1.32%) | 666 |
| 5 Apr 2023 | INR | 302.5 | 307 | 301.5 | 303.05 | 303.05 | +0.2 (+0.07%) | 1,861 |
| 3 Apr 2023 | INR | 299.9 | 304.15 | 297 | 302.85 | 302.85 | +7.45 (+2.52%) | 2,829 |
| 31 Mar 2023 | INR | 290.05 | 297.2 | 290.05 | 295.4 | 295.4 | +5.35 (+1.84%) | 2,764 |
| 29 Mar 2023 | INR | 289.55 | 292.55 | 285.1 | 290.05 | 290.05 | +7.35 (+2.60%) | 806 |
| 28 Mar 2023 | INR | 289.85 | 291.75 | 281.1 | 282.7 | 282.7 | -9 (-3.09%) | 3,822 |
| 27 Mar 2023 | INR | 305.25 | 305.5 | 289 | 291.7 | 291.7 | -11.65 (-3.84%) | 7,099 |
| 24 Mar 2023 | INR | 307.6 | 308 | 302.85 | 303.35 | 303.35 | -2.65 (-0.87%) | 1,056 |
| 23 Mar 2023 | INR | 310 | 311.25 | 304.55 | 306 | 306 | -5.1 (-1.64%) | 1,653 |
| 22 Mar 2023 | INR | 317.45 | 317.45 | 304.8 | 311.1 | 311.1 | -0.25 (-0.08%) | 2,893 |
| 21 Mar 2023 | INR | 308.35 | 313 | 307.45 | 311.35 | 311.35 | +2.65 (+0.86%) | 2,486 |
| 20 Mar 2023 | INR | 308.3 | 311.45 | 305.2 | 308.7 | 308.7 | -4.1 (-1.31%) | 1,997 |
| 17 Mar 2023 | INR | 323.95 | 324 | 308.65 | 312.8 | 312.8 | +6.45 (+2.11%) | 1,236 |
| 16 Mar 2023 | INR | 303.65 | 310 | 301.4 | 306.35 | 306.35 | +1.05 (+0.34%) | 1,802 |
| 15 Mar 2023 | INR | 305.7 | 322.55 | 301.7 | 305.3 | 305.3 | +0.9 (+0.30%) | 6,358 |
| 14 Mar 2023 | INR | 310.2 | 310.2 | 303 | 304.4 | 304.4 | -7.95 (-2.55%) | 1,711 |
| 13 Mar 2023 | INR | 314.15 | 319.75 | 311.55 | 312.35 | 312.35 | -1 (-0.32%) | 1,357 |
| 10 Mar 2023 | INR | 312 | 315.35 | 310.1 | 313.35 | 313.35 | -0.45 (-0.14%) | 1,733 |
| 9 Mar 2023 | INR | 319.6 | 323.7 | 313.05 | 313.8 | 313.8 | -1.55 (-0.49%) | 4,694 |
| 8 Mar 2023 | INR | 314 | 318 | 308.45 | 315.35 | 315.35 | -0.8 (-0.25%) | 2,878 |
