| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 45.55 | 45.55 | 44.1 | 44.45 | 44.45 | -0.3 (-0.67%) | 10,140 |
| 7 May 2013 | INR | 44.6 | 45.5 | 44.15 | 44.75 | 44.75 | -0.2 (-0.44%) | 33,494 |
| 6 May 2013 | INR | 43.4 | 45.5 | 43 | 44.95 | 44.95 | +2.2 (+5.15%) | 47,636 |
| 3 May 2013 | INR | 42.9 | 43.9 | 41.9 | 42.75 | 42.75 | +0.2 (+0.47%) | 70,834 |
| 2 May 2013 | INR | 42 | 43.9 | 41.3 | 42.55 | 42.55 | +0.55 (+1.31%) | 22,755 |
| 30 Apr 2013 | INR | 43.45 | 43.7 | 41.25 | 42 | 42 | -0.95 (-2.21%) | 23,162 |
| 29 Apr 2013 | INR | 43.15 | 43.8 | 42.5 | 42.95 | 42.95 | +0.15 (+0.35%) | 9,844 |
| 26 Apr 2013 | INR | 43.25 | 44 | 42.5 | 42.8 | 42.8 | -0.45 (-1.04%) | 22,078 |
| 25 Apr 2013 | INR | 45.75 | 46 | 42.2 | 43.25 | 43.25 | -3.15 (-6.79%) | 88,631 |
| 23 Apr 2013 | INR | 48.05 | 49.95 | 46.05 | 46.4 | 46.4 | -1.7 (-3.53%) | 279,892 |
| 22 Apr 2013 | INR | 44 | 49.1 | 42.95 | 48.1 | 48.1 | +5.9 (+13.98%) | 494,255 |
| 18 Apr 2013 | INR | 37.55 | 43.25 | 37.25 | 42.2 | 42.2 | +5.6 (+15.30%) | 674,901 |
| 17 Apr 2013 | INR | 36 | 37.8 | 35.35 | 36.6 | 36.6 | +0.9 (+2.52%) | 82,524 |
| 16 Apr 2013 | INR | 35.7 | 36.8 | 35.5 | 35.7 | 35.7 | +0.5 (+1.42%) | 18,781 |
| 15 Apr 2013 | INR | 35.45 | 35.8 | 34.5 | 35.2 | 35.2 | -0.35 (-0.98%) | 3,824 |
| 12 Apr 2013 | INR | 35.6 | 36.35 | 35.05 | 35.55 | 35.55 | -0.05 (-0.14%) | 13,914 |
| 11 Apr 2013 | INR | 38.4 | 38.5 | 35.35 | 35.6 | 35.6 | -2.1 (-5.57%) | 51,555 |
| 10 Apr 2013 | INR | 37 | 37.8 | 36.5 | 37.7 | 37.7 | +0.35 (+0.94%) | 7,487 |
| 9 Apr 2013 | INR | 37.25 | 38.85 | 37.25 | 37.35 | 37.35 | +0.4 (+1.08%) | 14,940 |
| 8 Apr 2013 | INR | 38.5 | 38.5 | 36.55 | 36.95 | 36.95 | -0.65 (-1.73%) | 5,844 |
| 5 Apr 2013 | INR | 38 | 38.85 | 37.4 | 37.6 | 37.6 | -0.55 (-1.44%) | 6,468 |
| 4 Apr 2013 | INR | 39 | 39 | 37.85 | 38.15 | 38.15 | -1.4 (-3.54%) | 12,021 |
| 3 Apr 2013 | INR | 39 | 41.65 | 39 | 39.55 | 39.55 | -0.2 (-0.50%) | 28,173 |
| 2 Apr 2013 | INR | 37.05 | 40 | 36.8 | 39.75 | 39.75 | +1.95 (+5.16%) | 27,548 |
| 1 Apr 2013 | INR | 35.5 | 38.75 | 35.5 | 37.8 | 37.8 | +1.6 (+4.42%) | 16,931 |
| 28 Mar 2013 | INR | 34.35 | 36.9 | 33.25 | 36.2 | 36.2 | +1.5 (+4.32%) | 13,685 |
| 26 Mar 2013 | INR | 33.2 | 36 | 32 | 34.7 | 34.7 | +1.35 (+4.05%) | 18,160 |
| 25 Mar 2013 | INR | 36.05 | 36.95 | 32.6 | 33.35 | 33.35 | -2.3 (-6.45%) | 27,095 |
| 22 Mar 2013 | INR | 37.95 | 37.95 | 35 | 35.65 | 35.65 | -1.5 (-4.04%) | 36,004 |
| 21 Mar 2013 | INR | 38.8 | 38.8 | 37 | 37.15 | 37.15 | -0.9 (-2.37%) | 21,134 |
