| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 53.5 | 53.5 | 51.95 | 52.05 | 52.05 | -0.4 (-0.76%) | 24,934 |
| 5 Feb 2013 | INR | 52.65 | 52.8 | 51.75 | 52.45 | 52.45 | -0.75 (-1.41%) | 31,938 |
| 4 Feb 2013 | INR | 54.5 | 54.8 | 53.05 | 53.2 | 53.2 | -1.3 (-2.39%) | 36,738 |
| 1 Feb 2013 | INR | 55 | 56.85 | 53.55 | 54.5 | 54.5 | 0.0 (0.0%) | 76,281 |
| 31 Jan 2013 | INR | 55.15 | 55.6 | 53.2 | 54.5 | 54.5 | -1.05 (-1.89%) | 41,973 |
| 30 Jan 2013 | INR | 55.1 | 56.4 | 54.2 | 55.55 | 55.55 | +0.55 (+1.00%) | 80,515 |
| 29 Jan 2013 | INR | 57 | 57.75 | 54.7 | 55 | 55 | -1.6 (-2.83%) | 41,400 |
| 28 Jan 2013 | INR | 55.85 | 58 | 54 | 56.6 | 56.6 | +0.55 (+0.98%) | 137,554 |
| 25 Jan 2013 | INR | 53.95 | 57.4 | 52.5 | 56.05 | 56.05 | +2.75 (+5.16%) | 86,345 |
| 24 Jan 2013 | INR | 56.75 | 56.75 | 53 | 53.3 | 53.3 | -3 (-5.33%) | 47,826 |
| 23 Jan 2013 | INR | 57.5 | 58.2 | 55.7 | 56.3 | 56.3 | -0.9 (-1.57%) | 53,994 |
| 22 Jan 2013 | INR | 58 | 59.85 | 56.9 | 57.2 | 57.2 | -0.35 (-0.61%) | 121,700 |
| 21 Jan 2013 | INR | 56.85 | 58.7 | 56.7 | 57.55 | 57.55 | +1.15 (+2.04%) | 102,442 |
| 18 Jan 2013 | INR | 57.7 | 57.7 | 56.05 | 56.4 | 56.4 | -0.55 (-0.97%) | 33,619 |
| 17 Jan 2013 | INR | 56.9 | 57.9 | 56.5 | 56.95 | 56.95 | +0.55 (+0.98%) | 45,740 |
| 16 Jan 2013 | INR | 58 | 58.2 | 56.05 | 56.4 | 56.4 | -1.6 (-2.76%) | 40,835 |
| 15 Jan 2013 | INR | 58.5 | 59.55 | 57.65 | 58 | 58 | -0.3 (-0.51%) | 62,032 |
| 14 Jan 2013 | INR | 57.5 | 58.85 | 57.05 | 58.3 | 58.3 | +0.85 (+1.48%) | 48,774 |
| 11 Jan 2013 | INR | 59.9 | 61 | 57 | 57.45 | 57.45 | -1.8 (-3.04%) | 160,944 |
| 10 Jan 2013 | INR | 60.8 | 61 | 58.95 | 59.25 | 59.25 | -0.55 (-0.92%) | 69,012 |
| 9 Jan 2013 | INR | 62 | 62.6 | 59.35 | 59.8 | 59.8 | -2.5 (-4.01%) | 98,824 |
| 8 Jan 2013 | INR | 62.5 | 63.4 | 61.8 | 62.3 | 62.3 | +0.55 (+0.89%) | 223,270 |
| 7 Jan 2013 | INR | 59.95 | 63.5 | 59.8 | 61.75 | 61.75 | +2.2 (+3.69%) | 351,985 |
| 4 Jan 2013 | INR | 60.9 | 60.9 | 59.1 | 59.55 | 59.55 | -0.8 (-1.33%) | 61,621 |
| 3 Jan 2013 | INR | 60.8 | 61.3 | 60.1 | 60.35 | 60.35 | +0.4 (+0.67%) | 86,804 |
| 2 Jan 2013 | INR | 59.25 | 61.6 | 59.1 | 59.95 | 59.95 | +1.05 (+1.78%) | 187,006 |
| 1 Jan 2013 | INR | 58 | 59.9 | 58 | 58.9 | 58.9 | +1.3 (+2.26%) | 97,410 |
| 31 Dec 2012 | INR | 58 | 58.8 | 57.25 | 57.6 | 57.6 | +0.25 (+0.44%) | 56,849 |
| 28 Dec 2012 | INR | 57.95 | 59.2 | 56.3 | 57.35 | 57.35 | -0.2 (-0.35%) | 57,111 |
| 27 Dec 2012 | INR | 59.4 | 60.2 | 57.2 | 57.55 | 57.55 | -1.3 (-2.21%) | 73,605 |
