| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 1.9 | 2 | 1.82 | 1.99 | 1.99 | +0.08 (+4.19%) | 15,483 |
| 2 Mar 2023 | INR | 2.05 | 2.05 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 6,092 |
| 1 Mar 2023 | INR | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 7,677 |
| 28 Feb 2023 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 9,713 |
| 27 Feb 2023 | INR | 2.09 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 7,269 |
| 24 Feb 2023 | INR | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 7,075 |
| 23 Feb 2023 | INR | 2.25 | 2.25 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 15,597 |
| 22 Feb 2023 | INR | 2.07 | 2.17 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,996 |
| 21 Feb 2023 | INR | 2.15 | 2.26 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 4,002 |
| 20 Feb 2023 | INR | 2.16 | 2.16 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 11,903 |
| 17 Feb 2023 | INR | 2.16 | 2.31 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 10,822 |
| 16 Feb 2023 | INR | 2.15 | 2.26 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 11,774 |
| 15 Feb 2023 | INR | 2.31 | 2.31 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 3,577 |
| 14 Feb 2023 | INR | 2.2 | 2.29 | 2.1 | 2.26 | 2.26 | +0.05 (+2.26%) | 5,536 |
| 13 Feb 2023 | INR | 2.25 | 2.3 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 5,337 |
| 10 Feb 2023 | INR | 2.33 | 2.34 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 11,137 |
| 9 Feb 2023 | INR | 2.2 | 2.32 | 2.2 | 2.28 | 2.28 | +0.06 (+2.70%) | 3,569 |
| 8 Feb 2023 | INR | 2.36 | 2.37 | 2.16 | 2.22 | 2.22 | -0.05 (-2.20%) | 10,918 |
| 7 Feb 2023 | INR | 2.35 | 2.4 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 11,663 |
| 6 Feb 2023 | INR | 2.4 | 2.45 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,341 |
| 3 Feb 2023 | INR | 2.26 | 2.48 | 2.26 | 2.39 | 2.39 | +0.02 (+0.84%) | 10,527 |
| 2 Feb 2023 | INR | 2.36 | 2.54 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 7,132 |
| 1 Feb 2023 | INR | 2.54 | 2.54 | 2.3 | 2.48 | 2.48 | +0.06 (+2.48%) | 13,641 |
| 31 Jan 2023 | INR | 2.31 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 29,981 |
| 30 Jan 2023 | INR | 2.25 | 2.36 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 9,137 |
| 27 Jan 2023 | INR | 2.25 | 2.28 | 2.09 | 2.25 | 2.25 | +0.07 (+3.21%) | 13,224 |
| 25 Jan 2023 | INR | 2.35 | 2.39 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 30,093 |
| 24 Jan 2023 | INR | 2.3 | 2.3 | 2.15 | 2.29 | 2.29 | +0.08 (+3.62%) | 9,459 |
| 23 Jan 2023 | INR | 2.35 | 2.41 | 2.19 | 2.21 | 2.21 | -0.09 (-3.91%) | 39,457 |
| 20 Jan 2023 | INR | 2.31 | 2.31 | 2.14 | 2.3 | 2.3 | +0.1 (+4.55%) | 14,830 |
