Kanel Industries Limited Recent Share Price (BSE:500236)

BSE:500236 - Kanel Industries Ltd Kanel Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	2.29	2.32	2.13	2.2	2.2	-0.04 (-1.79%)	12,714
18 Jan 2023	INR	2.19	2.25	2.19	2.24	2.24	+0.05 (+2.28%)	8,469
17 Jan 2023	INR	2.36	2.36	2.19	2.19	2.19	-0.11 (-4.78%)	9,273
16 Jan 2023	INR	2.36	2.36	2.2	2.3	2.3	-0.01 (-0.43%)	7,920
13 Jan 2023	INR	2.19	2.36	2.19	2.31	2.31	+0.02 (+0.87%)	4,355
12 Jan 2023	INR	2.3	2.41	2.2	2.29	2.29	-0.01 (-0.43%)	5,960
11 Jan 2023	INR	2.25	2.36	2.22	2.3	2.3	-0.03 (-1.29%)	6,569
10 Jan 2023	INR	2.35	2.35	2.17	2.33	2.33	+0.05 (+2.19%)	22,043
9 Jan 2023	INR	2.25	2.32	2.14	2.28	2.28	+0.03 (+1.33%)	12,078
6 Jan 2023	INR	2.25	2.27	2.1	2.25	2.25	+0.04 (+1.81%)	6,114
5 Jan 2023	INR	2.2	2.28	2.2	2.21	2.21	+0.01 (+0.45%)	4,651
4 Jan 2023	INR	2.24	2.33	2.2	2.2	2.2	-0.09 (-3.93%)	2,932
3 Jan 2023	INR	2.41	2.41	2.21	2.29	2.29	-0.01 (-0.43%)	8,620
2 Jan 2023	INR	2.25	2.39	2.18	2.3	2.3	+0.01 (+0.44%)	3,950
30 Dec 2022	INR	2.32	2.32	2.16	2.29	2.29	+0.03 (+1.33%)	12,580
29 Dec 2022	INR	2.33	2.34	2.12	2.26	2.26	+0.03 (+1.35%)	12,569
28 Dec 2022	INR	2.31	2.31	2.14	2.23	2.23	+0.03 (+1.36%)	8,041
27 Dec 2022	INR	2.39	2.39	2.18	2.2	2.2	-0.09 (-3.93%)	16,137
26 Dec 2022	INR	2.29	2.43	2.22	2.29	2.29	-0.03 (-1.29%)	7,006
23 Dec 2022	INR	2.4	2.5	2.28	2.32	2.32	-0.08 (-3.33%)	32,529
22 Dec 2022	INR	2.43	2.43	2.21	2.4	2.4	+0.08 (+3.45%)	49,927
21 Dec 2022	INR	2.5	2.5	2.31	2.32	2.32	-0.11 (-4.53%)	29,785
20 Dec 2022	INR	2.4	2.44	2.23	2.43	2.43	+0.1 (+4.29%)	20,434
19 Dec 2022	INR	2.39	2.5	2.32	2.33	2.33	-0.11 (-4.51%)	42,213
16 Dec 2022	INR	2.38	2.48	2.31	2.44	2.44	+0.01 (+0.41%)	19,139
15 Dec 2022	INR	2.39	2.49	2.28	2.43	2.43	+0.04 (+1.67%)	41,417
14 Dec 2022	INR	2.31	2.39	2.2	2.39	2.39	+0.08 (+3.46%)	9,945
13 Dec 2022	INR	2.4	2.49	2.31	2.31	2.31	-0.09 (-3.75%)	6,512
12 Dec 2022	INR	2.5	2.5	2.28	2.4	2.4	0.0 (0.0%)	15,364
9 Dec 2022	INR	2.49	2.49	2.27	2.4	2.4	+0.02 (+0.84%)	3,669

First
9
10
11
12
13
Last

See Xignite Response |