Kanel Industries Limited Recent Share Price (BSE:500236)

BSE:500236 - Kanel Industries Ltd Kanel Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	2.26	2.44	2.26	2.38	2.38	+0.03 (+1.28%)	3,440
7 Dec 2022	INR	2.26	2.35	2.26	2.35	2.35	-0.02 (-0.84%)	7,346
6 Dec 2022	INR	2.45	2.45	2.27	2.37	2.37	-0.01 (-0.42%)	4,941
5 Dec 2022	INR	2.3	2.4	2.23	2.38	2.38	+0.04 (+1.71%)	16,215
2 Dec 2022	INR	2.43	2.54	2.31	2.34	2.34	-0.09 (-3.70%)	16,612
1 Dec 2022	INR	2.43	2.43	2.31	2.43	2.43	0.0 (0.0%)	13,638
30 Nov 2022	INR	2.47	2.47	2.26	2.43	2.43	+0.06 (+2.53%)	11,459
29 Nov 2022	INR	2.25	2.4	2.19	2.37	2.37	+0.07 (+3.04%)	33,185
28 Nov 2022	INR	2.44	2.44	2.22	2.3	2.3	-0.03 (-1.29%)	26,207
25 Nov 2022	INR	2.35	2.48	2.28	2.33	2.33	-0.04 (-1.69%)	10,355
24 Nov 2022	INR	2.35	2.47	2.26	2.37	2.37	0.0 (0.0%)	16,879
23 Nov 2022	INR	2.35	2.48	2.26	2.37	2.37	0.0 (0.0%)	8,379
22 Nov 2022	INR	2.55	2.58	2.37	2.37	2.37	-0.12 (-4.82%)	13,837
21 Nov 2022	INR	2.55	2.55	2.34	2.49	2.49	+0.03 (+1.22%)	19,964
18 Nov 2022	INR	2.43	2.55	2.43	2.46	2.46	-0.09 (-3.53%)	6,479
17 Nov 2022	INR	2.43	2.56	2.35	2.55	2.55	+0.11 (+4.51%)	11,470
16 Nov 2022	INR	2.43	2.57	2.43	2.44	2.44	-0.11 (-4.31%)	12,209
15 Nov 2022	INR	2.5	2.56	2.35	2.55	2.55	+0.1 (+4.08%)	18,633
14 Nov 2022	INR	2.54	2.64	2.45	2.45	2.45	-0.09 (-3.54%)	10,463
11 Nov 2022	INR	2.65	2.72	2.54	2.54	2.54	-0.13 (-4.87%)	26,420
10 Nov 2022	INR	2.65	2.77	2.56	2.67	2.67	-0.02 (-0.74%)	22,790
9 Nov 2022	INR	2.8	2.8	2.61	2.69	2.69	-0.05 (-1.82%)	33,042
7 Nov 2022	INR	2.79	2.79	2.53	2.74	2.74	+0.08 (+3.01%)	17,481
4 Nov 2022	INR	2.48	2.66	2.42	2.66	2.66	+0.12 (+4.72%)	30,004
3 Nov 2022	INR	2.6	2.73	2.47	2.54	2.54	-0.06 (-2.31%)	19,549
2 Nov 2022	INR	2.6	2.6	2.55	2.6	2.6	+0.01 (+0.39%)	3,196
1 Nov 2022	INR	2.6	2.82	2.58	2.59	2.59	-0.1 (-3.72%)	17,642
31 Oct 2022	INR	2.56	2.69	2.56	2.69	2.69	0.0 (0.0%)	7,322
28 Oct 2022	INR	2.69	2.81	2.69	2.69	2.69	-0.14 (-4.95%)	11,754
27 Oct 2022	INR	2.97	2.97	2.83	2.83	2.83	-0.14 (-4.71%)	8,339

See Xignite Response |