| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.08 | 3.08 | 2.82 | 2.97 | 2.97 | +0.01 (+0.34%) | 10,129 |
| 24 Oct 2022 | INR | 3.1 | 3.14 | 2.85 | 2.96 | 2.96 | -0.04 (-1.33%) | 6,430 |
| 21 Oct 2022 | INR | 2.89 | 3.14 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 3,030 |
| 20 Oct 2022 | INR | 3.19 | 3.19 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 5,799 |
| 19 Oct 2022 | INR | 3.06 | 3.21 | 2.91 | 3.19 | 3.19 | +0.13 (+4.25%) | 26,508 |
| 18 Oct 2022 | INR | 3 | 3.07 | 2.8 | 3.06 | 3.06 | +0.12 (+4.08%) | 29,448 |
| 17 Oct 2022 | INR | 2.9 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 15,759 |
| 14 Oct 2022 | INR | 2.65 | 2.81 | 2.56 | 2.8 | 2.8 | +0.12 (+4.48%) | 19,484 |
| 13 Oct 2022 | INR | 2.65 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 14,684 |
| 12 Oct 2022 | INR | 2.55 | 2.64 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 8,135 |
| 11 Oct 2022 | INR | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 9,612 |
| 10 Oct 2022 | INR | 2.5 | 2.57 | 2.38 | 2.5 | 2.5 | +0.05 (+2.04%) | 18,736 |
| 7 Oct 2022 | INR | 2.55 | 2.62 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 30,317 |
| 6 Oct 2022 | INR | 2.55 | 2.68 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 38,818 |
| 4 Oct 2022 | INR | 2.65 | 2.66 | 2.53 | 2.56 | 2.56 | -0.1 (-3.76%) | 34,293 |
| 3 Oct 2022 | INR | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 20,659 |
| 30 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 3,448 |
| 23 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 6,080 |
| 16 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
