Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 20,959 |
9 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 3.4 | 3.4 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 13,421 |
2 Sep 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 3.5 | 3.5 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 15,604 |
26 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 3.9 | 3.93 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 186,336 |
19 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 240,861 |
12 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 72,936 |
10 Aug 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 17,195 |
8 Aug 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 13,104 |
5 Aug 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 181,215 |
4 Aug 2022 | INR | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 36,239 |
3 Aug 2022 | INR | 2.8 | 2.84 | 2.59 | 2.82 | 2.82 | +0.1 (+3.68%) | 45,265 |
2 Aug 2022 | INR | 2.85 | 2.85 | 2.64 | 2.72 | 2.72 | -0.05 (-1.81%) | 11,280 |
1 Aug 2022 | INR | 2.75 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 22,993 |
29 Jul 2022 | INR | 2.66 | 2.8 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 18,222 |
28 Jul 2022 | INR | 2.79 | 2.85 | 2.66 | 2.67 | 2.67 | -0.12 (-4.30%) | 14,341 |