| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 2.85 | 2.85 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 9,018 |
| 26 Jul 2022 | INR | 2.75 | 2.8 | 2.66 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,760 |
| 25 Jul 2022 | INR | 2.79 | 2.79 | 2.66 | 2.79 | 2.79 | +0.01 (+0.36%) | 6,336 |
| 22 Jul 2022 | INR | 2.79 | 2.79 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 14,116 |
| 21 Jul 2022 | INR | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,289 |
| 20 Jul 2022 | INR | 2.7 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 6,318 |
| 19 Jul 2022 | INR | 2.7 | 2.88 | 2.62 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,291 |
| 18 Jul 2022 | INR | 2.69 | 2.82 | 2.56 | 2.75 | 2.75 | +0.06 (+2.23%) | 6,347 |
| 15 Jul 2022 | INR | 2.55 | 2.7 | 2.55 | 2.69 | 2.69 | +0.01 (+0.37%) | 7,177 |
| 14 Jul 2022 | INR | 2.7 | 2.76 | 2.5 | 2.68 | 2.68 | +0.05 (+1.90%) | 11,745 |
| 13 Jul 2022 | INR | 2.85 | 2.86 | 2.62 | 2.63 | 2.63 | -0.1 (-3.66%) | 6,707 |
| 12 Jul 2022 | INR | 2.66 | 2.79 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 2,165 |
| 11 Jul 2022 | INR | 2.82 | 2.82 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 4,915 |
| 8 Jul 2022 | INR | 2.75 | 2.82 | 2.6 | 2.76 | 2.76 | +0.07 (+2.60%) | 7,631 |
| 7 Jul 2022 | INR | 2.88 | 2.9 | 2.64 | 2.69 | 2.69 | -0.08 (-2.89%) | 14,497 |
| 6 Jul 2022 | INR | 2.77 | 2.85 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 3,684 |
| 5 Jul 2022 | INR | 2.97 | 2.97 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 6,996 |
| 4 Jul 2022 | INR | 2.8 | 2.96 | 2.7 | 2.91 | 2.91 | +0.07 (+2.46%) | 16,423 |
| 1 Jul 2022 | INR | 2.8 | 2.96 | 2.7 | 2.84 | 2.84 | +0.02 (+0.71%) | 9,762 |
| 30 Jun 2022 | INR | 2.89 | 2.95 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 17,850 |
| 29 Jun 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,581 |
| 28 Jun 2022 | INR | 2.99 | 2.99 | 2.74 | 2.9 | 2.9 | +0.02 (+0.69%) | 10,368 |
| 27 Jun 2022 | INR | 2.75 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,651 |
| 24 Jun 2022 | INR | 2.7 | 2.75 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 11,971 |
| 23 Jun 2022 | INR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.12 (+4.78%) | 1,149 |
| 22 Jun 2022 | INR | 2.4 | 2.61 | 2.4 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,389 |
| 21 Jun 2022 | INR | 2.54 | 2.66 | 2.42 | 2.49 | 2.49 | -0.05 (-1.97%) | 15,715 |
| 20 Jun 2022 | INR | 2.75 | 2.75 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 12,716 |
| 17 Jun 2022 | INR | 2.75 | 2.85 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 11,251 |
| 16 Jun 2022 | INR | 2.9 | 2.99 | 2.71 | 2.81 | 2.81 | -0.04 (-1.40%) | 9,380 |
