Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
21 Jan 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 400 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 500 |
16 Jan 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 300 |
15 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 305 |
9 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
7 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 900 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1 |
19 Dec 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 500 |
18 Dec 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 1.05 | 1.2 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 3,800 |
13 Dec 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,099 |
12 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |