| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 4.13 | 4.13 | 3.42 | 3.47 | 3.47 | -0.32 (-8.44%) | 53,581 |
| 2 May 2022 | INR | 3.68 | 3.89 | 3.34 | 3.79 | 3.79 | +0.2 (+5.57%) | 21,797 |
| 29 Apr 2022 | INR | 3.8 | 4.08 | 3.55 | 3.59 | 3.59 | -0.13 (-3.49%) | 26,088 |
| 28 Apr 2022 | INR | 3.5 | 4.08 | 3.5 | 3.72 | 3.72 | +0.01 (+0.27%) | 32,378 |
| 27 Apr 2022 | INR | 3.9 | 3.9 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 9,439 |
| 26 Apr 2022 | INR | 3.9 | 3.94 | 3.7 | 3.84 | 3.84 | -0.07 (-1.79%) | 28,266 |
| 25 Apr 2022 | INR | 3.85 | 3.96 | 3.65 | 3.91 | 3.91 | -0.02 (-0.51%) | 9,912 |
| 22 Apr 2022 | INR | 4.03 | 4.1 | 3.8 | 3.93 | 3.93 | -0.1 (-2.48%) | 24,731 |
| 21 Apr 2022 | INR | 3.9 | 4.11 | 3.79 | 4.03 | 4.03 | +0.12 (+3.07%) | 16,596 |
| 20 Apr 2022 | INR | 4.14 | 4.14 | 3.53 | 3.91 | 3.91 | +0.01 (+0.26%) | 54,344 |
| 19 Apr 2022 | INR | 4.1 | 4.1 | 3.86 | 3.9 | 3.9 | -0.25 (-6.02%) | 29,185 |
| 18 Apr 2022 | INR | 3.88 | 4.22 | 3.61 | 4.15 | 4.15 | +0.27 (+6.96%) | 40,993 |
| 13 Apr 2022 | INR | 3.71 | 4.4 | 3.71 | 3.88 | 3.88 | -0.2 (-4.90%) | 48,199 |
| 12 Apr 2022 | INR | 4.3 | 4.34 | 3.91 | 4.08 | 4.08 | -0.18 (-4.23%) | 23,380 |
| 11 Apr 2022 | INR | 5.04 | 5.04 | 4.14 | 4.26 | 4.26 | -0.33 (-7.19%) | 154,599 |
| 8 Apr 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.41 (+9.81%) | 74,942 |
| 7 Apr 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 42,021 |
| 6 Apr 2022 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 25,275 |
| 5 Apr 2022 | INR | 3.62 | 3.62 | 3.4 | 3.62 | 3.62 | +0.17 (+4.93%) | 38,119 |
| 4 Apr 2022 | INR | 3.41 | 3.45 | 3.4 | 3.45 | 3.45 | +0.16 (+4.86%) | 31,599 |
| 1 Apr 2022 | INR | 3.41 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 59,858 |
| 31 Mar 2022 | INR | 3.66 | 3.66 | 3.41 | 3.46 | 3.46 | -0.12 (-3.35%) | 68,022 |
| 30 Mar 2022 | INR | 3.74 | 3.74 | 3.45 | 3.58 | 3.58 | -0.03 (-0.83%) | 26,110 |
| 29 Mar 2022 | INR | 3.55 | 3.7 | 3.44 | 3.61 | 3.61 | -0.01 (-0.28%) | 80,216 |
| 28 Mar 2022 | INR | 3.63 | 3.76 | 3.51 | 3.62 | 3.62 | -0.03 (-0.82%) | 16,186 |
| 25 Mar 2022 | INR | 3.71 | 3.71 | 3.48 | 3.65 | 3.65 | +0.06 (+1.67%) | 23,035 |
| 24 Mar 2022 | INR | 3.56 | 3.7 | 3.4 | 3.59 | 3.59 | +0.03 (+0.84%) | 41,259 |
| 23 Mar 2022 | INR | 3.7 | 3.7 | 3.36 | 3.56 | 3.56 | +0.03 (+0.85%) | 46,458 |
| 22 Mar 2022 | INR | 3.83 | 3.83 | 3.49 | 3.53 | 3.53 | -0.14 (-3.81%) | 36,737 |
| 21 Mar 2022 | INR | 3.85 | 3.85 | 3.55 | 3.67 | 3.67 | -0.06 (-1.61%) | 38,804 |
