Kanel Industries Limited Recent Share Price (BSE:500236)

BSE:500236 - Kanel Industries Ltd Kanel Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
29 Oct 2002	INR	1.9	1.9	1.9	1.9	1.9	+0.3 (+18.75%)	100
28 Oct 2002	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
25 Oct 2002	INR	1.5	1.6	1.2	1.6	1.6	+0.25 (+18.52%)	1,000
24 Oct 2002	INR	1.15	1.35	1	1.35	1.35	+0.15 (+12.50%)	1,895
23 Oct 2002	INR	1.15	1.2	1.15	1.2	1.2	+0.1 (+9.09%)	101
22 Oct 2002	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
21 Oct 2002	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
18 Oct 2002	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
17 Oct 2002	INR	1.05	1.55	1.05	1.1	1.1	-0.2 (-15.38%)	755
16 Oct 2002	INR	1.3	1.3	1.3	1.3	1.3	-0.3 (-18.75%)	200
15 Oct 2002	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
11 Oct 2002	INR	1.6	1.6	1.6	1.6	1.6	+0.25 (+18.52%)	25
10 Oct 2002	INR	1.4	1.4	1.35	1.35	1.35	-0.3 (-18.18%)	100
9 Oct 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
8 Oct 2002	INR	1.65	1.65	1.65	1.65	1.65	+0.25 (+17.86%)	1,300
7 Oct 2002	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
4 Oct 2002	INR	1.4	1.4	1.4	1.4	1.4	-0.1 (-6.67%)	500
3 Oct 2002	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
1 Oct 2002	INR	1.6	1.6	1.5	1.5	1.5	-0.1 (-6.25%)	1,200
30 Sep 2002	INR	1.6	1.6	1.6	1.6	1.6	-0.1 (-5.88%)	600
27 Sep 2002	INR	1.6	1.7	1.55	1.7	1.7	+0.2 (+13.33%)	1,413
26 Sep 2002	INR	1.5	1.5	1.5	1.5	1.5	-0.3 (-16.67%)	100
25 Sep 2002	INR	1.75	1.8	1.75	1.8	1.8	+0.3 (+20%)	2,000
24 Sep 2002	INR	1.25	1.5	1.25	1.5	1.5	+0.25 (+20%)	600
23 Sep 2002	INR	1.25	1.35	1.25	1.25	1.25	0.0 (0.0%)	201
20 Sep 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.15 (-10.71%)	200
19 Sep 2002	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0