Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,400 |
24 Jun 2002 | INR | 3.45 | 3.75 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,600 |
21 Jun 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 700 |
20 Jun 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 3,100 |
19 Jun 2002 | INR | 4 | 4 | 3.5 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,250 |
18 Jun 2002 | INR | 3.95 | 4.2 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 4,900 |
17 Jun 2002 | INR | 3.55 | 4.05 | 3.55 | 4.05 | 4.05 | +0.65 (+19.12%) | 7,225 |
14 Jun 2002 | INR | 2.5 | 3.4 | 2.5 | 3.4 | 3.4 | +0.55 (+19.30%) | 9,300 |
13 Jun 2002 | INR | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | +0.45 (+18.75%) | 6,700 |
12 Jun 2002 | INR | 1.9 | 2.4 | 1.9 | 2.4 | 2.4 | +0.4 (+20%) | 2,201 |
11 Jun 2002 | INR | 1.9 | 2 | 1.6 | 2 | 2 | +0.3 (+17.65%) | 3,600 |
10 Jun 2002 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 400 |
7 Jun 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 2.1 | 2.1 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 800 |
4 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
3 Jun 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
31 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 500 |
30 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
27 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 400 |
21 May 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 2 | 2 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 200 |
16 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |