| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.86 | 3.86 | 3.67 | 3.73 | 3.73 | -0.13 (-3.37%) | 43,553 |
| 16 Mar 2022 | INR | 4.25 | 4.25 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 46,521 |
| 15 Mar 2022 | INR | 4.12 | 4.12 | 3.88 | 4.06 | 4.06 | +0.12 (+3.05%) | 37,201 |
| 14 Mar 2022 | INR | 3.96 | 4.15 | 3.77 | 3.94 | 3.94 | -0.02 (-0.51%) | 61,845 |
| 11 Mar 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 18,796 |
| 10 Mar 2022 | INR | 3.77 | 3.78 | 3.64 | 3.78 | 3.78 | +0.18 (+5.00%) | 25,573 |
| 9 Mar 2022 | INR | 3.64 | 3.64 | 3.45 | 3.6 | 3.6 | +0.13 (+3.75%) | 20,775 |
| 8 Mar 2022 | INR | 3.4 | 3.53 | 3.36 | 3.47 | 3.47 | 0.0 (0.0%) | 22,087 |
| 7 Mar 2022 | INR | 3.56 | 3.56 | 3.35 | 3.47 | 3.47 | +0.01 (+0.29%) | 17,724 |
| 4 Mar 2022 | INR | 3.7 | 3.7 | 3.4 | 3.46 | 3.46 | -0.1 (-2.81%) | 25,509 |
| 3 Mar 2022 | INR | 3.27 | 3.61 | 3.27 | 3.56 | 3.56 | +0.12 (+3.49%) | 20,847 |
| 2 Mar 2022 | INR | 3.76 | 3.76 | 3.42 | 3.44 | 3.44 | -0.15 (-4.18%) | 19,189 |
| 28 Feb 2022 | INR | 3.71 | 3.8 | 3.53 | 3.59 | 3.59 | -0.11 (-2.97%) | 19,237 |
| 25 Feb 2022 | INR | 3.53 | 3.78 | 3.42 | 3.7 | 3.7 | +0.1 (+2.78%) | 26,354 |
| 24 Feb 2022 | INR | 3.78 | 3.85 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 19,032 |
| 23 Feb 2022 | INR | 3.53 | 3.88 | 3.53 | 3.78 | 3.78 | +0.07 (+1.89%) | 24,812 |
| 22 Feb 2022 | INR | 4 | 4 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 14,641 |
| 21 Feb 2022 | INR | 3.99 | 4.01 | 3.71 | 3.89 | 3.89 | +0.07 (+1.83%) | 21,819 |
| 18 Feb 2022 | INR | 3.84 | 3.84 | 3.52 | 3.82 | 3.82 | +0.16 (+4.37%) | 18,527 |
| 17 Feb 2022 | INR | 3.45 | 3.66 | 3.45 | 3.66 | 3.66 | +0.17 (+4.87%) | 22,794 |
| 16 Feb 2022 | INR | 3.6 | 3.63 | 3.3 | 3.49 | 3.49 | +0.03 (+0.87%) | 68,531 |
| 15 Feb 2022 | INR | 3.55 | 3.63 | 3.27 | 3.46 | 3.46 | -0.16 (-4.42%) | 66,622 |
| 14 Feb 2022 | INR | 3.7 | 4 | 3.56 | 3.62 | 3.62 | -0.33 (-8.35%) | 124,588 |
| 11 Feb 2022 | INR | 4.3 | 4.3 | 3.8 | 3.95 | 3.95 | -0.26 (-6.18%) | 125,898 |
| 10 Feb 2022 | INR | 4.47 | 4.47 | 4 | 4.21 | 4.21 | -0.04 (-0.94%) | 54,404 |
| 9 Feb 2022 | INR | 4.54 | 4.54 | 4.07 | 4.25 | 4.25 | -0.11 (-2.52%) | 43,789 |
| 8 Feb 2022 | INR | 4.4 | 4.6 | 4.3 | 4.36 | 4.36 | +0.06 (+1.40%) | 49,262 |
| 7 Feb 2022 | INR | 4.76 | 4.76 | 4.16 | 4.3 | 4.3 | -0.29 (-6.32%) | 80,310 |
| 4 Feb 2022 | INR | 4.5 | 4.75 | 4.45 | 4.59 | 4.59 | +0.01 (+0.22%) | 41,099 |
| 3 Feb 2022 | INR | 4.8 | 4.8 | 4.5 | 4.58 | 4.58 | -0.1 (-2.14%) | 49,957 |
