Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 32,104 |
9 Nov 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 52,618 |
8 Nov 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 157,024 |
4 Nov 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 80,189 |
3 Nov 2021 | INR | 6.99 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 507,249 |
2 Nov 2021 | INR | 6.66 | 6.66 | 6.64 | 6.66 | 6.66 | +0.31 (+4.88%) | 525,447 |
1 Nov 2021 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 948,398 |
29 Oct 2021 | INR | 6.05 | 6.05 | 5.8 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,097,534 |
28 Oct 2021 | INR | 5.77 | 5.77 | 5.75 | 5.77 | 5.77 | +0.27 (+4.91%) | 935,514 |
27 Oct 2021 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.26 (+4.96%) | 809,063 |
26 Oct 2021 | INR | 5.25 | 5.25 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 344,936 |
25 Oct 2021 | INR | 5 | 5 | 4.77 | 5 | 5 | +0.23 (+4.82%) | 347,620 |
22 Oct 2021 | INR | 4.76 | 4.77 | 4.74 | 4.77 | 4.77 | +0.22 (+4.84%) | 321,400 |
21 Oct 2021 | INR | 4.55 | 4.55 | 4.16 | 4.55 | 4.55 | +0.21 (+4.84%) | 320,147 |
20 Oct 2021 | INR | 3.98 | 4.38 | 3.98 | 4.34 | 4.34 | +0.16 (+3.83%) | 326,558 |
19 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 15,895 |
18 Oct 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 9,162 |
14 Oct 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 10,551 |
13 Oct 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 16,096 |
12 Oct 2021 | INR | 5.63 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 199,289 |
11 Oct 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 21,173 |
8 Oct 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 20,854 |
7 Oct 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 12,876 |
6 Oct 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 46,897 |
5 Oct 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 17,214 |
4 Oct 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 4,450 |
1 Oct 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 3,875 |
30 Sep 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 4,306 |
29 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 14,043 |
28 Sep 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 5,783 |