| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 14,963 |
| 24 Sep 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 67,177 |
| 23 Sep 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 7,136 |
| 22 Sep 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 9,834 |
| 21 Sep 2021 | INR | 2.75 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 37,305 |
| 20 Sep 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 25,344 |
| 17 Sep 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,417 |
| 16 Sep 2021 | INR | 2.32 | 2.43 | 2.21 | 2.39 | 2.39 | +0.07 (+3.02%) | 82,355 |
| 15 Sep 2021 | INR | 2.25 | 2.32 | 2.2 | 2.32 | 2.32 | +0.11 (+4.98%) | 26,687 |
| 14 Sep 2021 | INR | 2.12 | 2.22 | 2.02 | 2.21 | 2.21 | +0.09 (+4.25%) | 34,957 |
| 13 Sep 2021 | INR | 2.13 | 2.24 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 63,192 |
| 9 Sep 2021 | INR | 2.16 | 2.35 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 44,326 |
| 8 Sep 2021 | INR | 2.18 | 2.35 | 2.16 | 2.24 | 2.24 | -0.03 (-1.32%) | 34,460 |
| 7 Sep 2021 | INR | 2.4 | 2.4 | 2.18 | 2.27 | 2.27 | -0.02 (-0.87%) | 101,690 |
| 6 Sep 2021 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 126,233 |
| 3 Sep 2021 | INR | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 118,385 |
| 2 Sep 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 8,326 |
| 1 Sep 2021 | INR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 7,672 |
| 31 Aug 2021 | INR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 14,451 |
| 30 Aug 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 6,542 |
| 29 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,600 |
| 26 Aug 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 2,353 |
| 25 Aug 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 3,936 |
| 24 Aug 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,621 |
| 23 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,277 |
| 20 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 821 |
| 18 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,763 |
| 17 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,836 |
