| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,246 |
| 13 Aug 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 11,604 |
| 12 Aug 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,117 |
| 11 Aug 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 2,938 |
| 10 Aug 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 890 |
| 9 Aug 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 2,410 |
| 6 Aug 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 5,714 |
| 5 Aug 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,776 |
| 4 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 8,507 |
| 3 Aug 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 4,222 |
| 2 Aug 2021 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 21,537 |
| 30 Jul 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 22,295 |
| 29 Jul 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 22,694 |
| 28 Jul 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 33,015 |
| 27 Jul 2021 | INR | 5.71 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 19,708 |
| 26 Jul 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 15,137 |
| 23 Jul 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 9,310 |
| 22 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 15,897 |
| 20 Jul 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 4,342 |
| 19 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 18,711 |
| 16 Jul 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 19,346 |
| 15 Jul 2021 | INR | 4.09 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 18,338 |
| 14 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 10,634 |
| 13 Jul 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 13,412 |
| 12 Jul 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,294 |
| 9 Jul 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 12,760 |
| 8 Jul 2021 | INR | 3.23 | 3.23 | 3.2 | 3.23 | 3.23 | +0.15 (+4.87%) | 7,847 |
| 7 Jul 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 19,039 |
| 6 Jul 2021 | INR | 2.8 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 12,539 |
| 5 Jul 2021 | INR | 2.77 | 2.8 | 2.64 | 2.8 | 2.8 | +0.03 (+1.08%) | 8,823 |
