Kanel Industries Limited Recent Share Price (BSE:500236)

BSE:500236 - Kanel Industries Ltd Kanel Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	2.7	2.77	2.52	2.77	2.77	+0.13 (+4.92%)	24,471
1 Jul 2021	INR	2.5	2.7	2.5	2.64	2.64	+0.06 (+2.33%)	13,358
30 Jun 2021	INR	2.46	2.58	2.46	2.58	2.58	+0.12 (+4.88%)	2,571
29 Jun 2021	INR	2.46	2.46	2.41	2.46	2.46	-0.07 (-2.77%)	5,560
28 Jun 2021	INR	2.79	2.79	2.53	2.53	2.53	-0.13 (-4.89%)	5,003
25 Jun 2021	INR	2.67	2.67	2.53	2.66	2.66	0.0 (0.0%)	11,719
24 Jun 2021	INR	2.54	2.66	2.54	2.66	2.66	+0.12 (+4.72%)	5,733
23 Jun 2021	INR	2.54	2.54	2.5	2.54	2.54	0.0 (0.0%)	15,536
22 Jun 2021	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	13,510
21 Jun 2021	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	416
18 Jun 2021	INR	2.35	2.42	2.2	2.42	2.42	+0.11 (+4.76%)	29,520
17 Jun 2021	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	6,000
16 Jun 2021	INR	2.2	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	16,158
15 Jun 2021	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	6,705
14 Jun 2021	INR	2	2	2	2	2	+0.09 (+4.71%)	4,401
11 Jun 2021	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	5,464
10 Jun 2021	INR	1.77	1.85	1.77	1.82	1.82	+0.05 (+2.82%)	6,205
9 Jun 2021	INR	1.95	1.95	1.77	1.77	1.77	-0.09 (-4.84%)	62,854
8 Jun 2021	INR	1.86	1.86	1.79	1.86	1.86	0.0 (0.0%)	8,292
7 Jun 2021	INR	1.78	1.86	1.78	1.86	1.86	+0.08 (+4.49%)	12,650
4 Jun 2021	INR	1.81	1.81	1.78	1.78	1.78	-0.03 (-1.66%)	7,987
3 Jun 2021	INR	1.78	1.81	1.75	1.81	1.81	+0.03 (+1.69%)	10,746
2 Jun 2021	INR	1.78	1.81	1.78	1.78	1.78	-0.03 (-1.66%)	2,460
1 Jun 2021	INR	1.84	1.84	1.81	1.81	1.81	-0.03 (-1.63%)	1,203
31 May 2021	INR	1.87	1.87	1.84	1.84	1.84	-0.03 (-1.60%)	211
28 May 2021	INR	1.87	1.87	1.87	1.87	1.87	-0.03 (-1.58%)	5,831
27 May 2021	INR	1.93	1.93	1.9	1.9	1.9	-0.03 (-1.55%)	20,697
26 May 2021	INR	1.93	1.93	1.93	1.93	1.93	-0.03 (-1.53%)	3,856
25 May 2021	INR	2	2	1.96	1.96	1.96	-0.04 (-2%)	732
24 May 2021	INR	2	2	2	2	2	0.0 (0.0%)	6,001

See Xignite Response |