| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 181 |
| 20 May 2021 | INR | 2.05 | 2.07 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,311 |
| 19 May 2021 | INR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 26,440 |
| 18 May 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 262 |
| 17 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,490 |
| 14 May 2021 | INR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,981 |
| 12 May 2021 | INR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 15,280 |
| 11 May 2021 | INR | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 17,570 |
| 10 May 2021 | INR | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 47,440 |
| 7 May 2021 | INR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.04 (+1.88%) | 45,045 |
| 6 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 705 |
| 5 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 24,008 |
| 4 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,100 |
| 3 May 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 6,545 |
| 30 Apr 2021 | INR | 1.77 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 5,310 |
| 29 Apr 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 597 |
| 28 Apr 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,500 |
| 27 Apr 2021 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,068 |
| 26 Apr 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,470 |
| 23 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 550 |
| 22 Apr 2021 | INR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,381 |
| 20 Apr 2021 | INR | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 14,347 |
| 19 Apr 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 674 |
| 16 Apr 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 279 |
| 13 Apr 2021 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 704 |
| 12 Apr 2021 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,156 |
| 9 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,821 |
