Kanel Industries Limited Recent Share Price (BSE:500236)

BSE:500236 - Kanel Industries Ltd Kanel Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	1.17	1.17	1.17	1.17	1.17	+0.02 (+1.74%)	100
17 Feb 2021	INR	1.15	1.15	1.15	1.15	1.15	+0.02 (+1.77%)	200
16 Feb 2021	INR	1.15	1.15	1.13	1.13	1.13	-0.02 (-1.74%)	1,330
15 Feb 2021	INR	1.15	1.15	1.15	1.15	1.15	+0.02 (+1.77%)	500
12 Feb 2021	INR	1.13	1.13	1.13	1.13	1.13	+0.02 (+1.80%)	5,855
11 Feb 2021	INR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	0
10 Feb 2021	INR	1.11	1.11	1.11	1.11	1.11	+0.02 (+1.83%)	12,073
9 Feb 2021	INR	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
8 Feb 2021	INR	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	1,000
5 Feb 2021	INR	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
4 Feb 2021	INR	1.09	1.09	1.09	1.09	1.09	+0.02 (+1.87%)	3,901
3 Feb 2021	INR	1.07	1.07	1.07	1.07	1.07	+0.02 (+1.90%)	1,665
2 Feb 2021	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	100
1 Feb 2021	INR	1.01	1.01	1	1	1	+0.03 (+3.09%)	810
29 Jan 2021	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	200
28 Jan 2021	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	200
27 Jan 2021	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	959
25 Jan 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	9,597
22 Jan 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	447
21 Jan 2021	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	211
20 Jan 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	902
19 Jan 2021	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
18 Jan 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	6,367
15 Jan 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	2
14 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	5
13 Jan 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	400
12 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,998
11 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,200
8 Jan 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	1,001
7 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1

See Xignite Response |