| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,110 |
| 5 Jan 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 11,146 |
| 3 Jan 2024 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 24,268 |
| 2 Jan 2024 | INR | 1.72 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 24,603 |
| 1 Jan 2024 | INR | 1.64 | 1.72 | 1.57 | 1.72 | 1.72 | +0.08 (+4.88%) | 23,963 |
| 29 Dec 2023 | INR | 1.57 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 15,903 |
| 28 Dec 2023 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 43,415 |
| 27 Dec 2023 | INR | 1.53 | 1.57 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 22,994 |
| 26 Dec 2023 | INR | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 19,810 |
| 22 Dec 2023 | INR | 1.44 | 1.51 | 1.42 | 1.51 | 1.51 | +0.07 (+4.86%) | 13,025 |
| 21 Dec 2023 | INR | 1.41 | 1.53 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,260 |
| 20 Dec 2023 | INR | 1.51 | 1.57 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 17,435 |
| 19 Dec 2023 | INR | 1.54 | 1.58 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 13,510 |
| 18 Dec 2023 | INR | 1.46 | 1.55 | 1.46 | 1.54 | 1.54 | +0.05 (+3.36%) | 44,213 |
| 15 Dec 2023 | INR | 1.51 | 1.58 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 35,647 |
| 14 Dec 2023 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 27,363 |
| 13 Dec 2023 | INR | 1.58 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 59,096 |
| 12 Dec 2023 | INR | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | +0.04 (+2.72%) | 18,535 |
| 11 Dec 2023 | INR | 1.44 | 1.53 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,196 |
| 8 Dec 2023 | INR | 1.57 | 1.57 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 59,114 |
| 7 Dec 2023 | INR | 1.53 | 1.53 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 9,214 |
| 6 Dec 2023 | INR | 1.43 | 1.56 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 20,763 |
| 5 Dec 2023 | INR | 1.46 | 1.53 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 18,572 |
| 4 Dec 2023 | INR | 1.54 | 1.54 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,713 |
| 1 Dec 2023 | INR | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,208 |
| 30 Nov 2023 | INR | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,802 |
