| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,322 |
| 28 Nov 2023 | INR | 1.46 | 1.55 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,252 |
| 24 Nov 2023 | INR | 1.55 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 4,795 |
| 23 Nov 2023 | INR | 1.51 | 1.56 | 1.44 | 1.56 | 1.56 | +0.05 (+3.31%) | 34,221 |
| 22 Nov 2023 | INR | 1.51 | 1.51 | 1.39 | 1.51 | 1.51 | +0.07 (+4.86%) | 12,018 |
| 21 Nov 2023 | INR | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,860 |
| 20 Nov 2023 | INR | 1.48 | 1.53 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,774 |
| 17 Nov 2023 | INR | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 12,282 |
| 16 Nov 2023 | INR | 1.51 | 1.55 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,618 |
| 15 Nov 2023 | INR | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,530 |
| 13 Nov 2023 | INR | 1.54 | 1.58 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,808 |
| 10 Nov 2023 | INR | 1.49 | 1.53 | 1.43 | 1.52 | 1.52 | +0.03 (+2.01%) | 8,834 |
| 9 Nov 2023 | INR | 1.51 | 1.51 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 8,002 |
| 8 Nov 2023 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,700 |
| 7 Nov 2023 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 10,172 |
| 6 Nov 2023 | INR | 1.5 | 1.53 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 8,460 |
| 3 Nov 2023 | INR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,738 |
| 2 Nov 2023 | INR | 1.4 | 1.53 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 7,201 |
| 1 Nov 2023 | INR | 1.47 | 1.57 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 7,327 |
| 31 Oct 2023 | INR | 1.52 | 1.54 | 1.46 | 1.54 | 1.54 | +0.02 (+1.32%) | 7,758 |
| 30 Oct 2023 | INR | 1.45 | 1.54 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,010 |
| 27 Oct 2023 | INR | 1.52 | 1.52 | 1.39 | 1.5 | 1.5 | +0.04 (+2.74%) | 10,369 |
| 26 Oct 2023 | INR | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 13,100 |
| 25 Oct 2023 | INR | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | +0.05 (+3.38%) | 12,729 |
| 23 Oct 2023 | INR | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,916 |
| 20 Oct 2023 | INR | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,917 |
| 19 Oct 2023 | INR | 1.42 | 1.51 | 1.38 | 1.51 | 1.51 | +0.07 (+4.86%) | 13,743 |
| 18 Oct 2023 | INR | 1.51 | 1.54 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 11,346 |
| 17 Oct 2023 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,645 |
| 16 Oct 2023 | INR | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,598 |
