Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 1.56 | 1.56 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 30,311 |
12 Oct 2023 | INR | 1.43 | 1.51 | 1.43 | 1.5 | 1.5 | +0.06 (+4.17%) | 18,420 |
11 Oct 2023 | INR | 1.5 | 1.54 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 6,536 |
10 Oct 2023 | INR | 1.44 | 1.5 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 2,451 |
9 Oct 2023 | INR | 1.51 | 1.56 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 5,204 |
6 Oct 2023 | INR | 1.39 | 1.53 | 1.39 | 1.51 | 1.51 | +0.05 (+3.42%) | 8,401 |
5 Oct 2023 | INR | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 491 |
4 Oct 2023 | INR | 1.45 | 1.52 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 7,224 |
3 Oct 2023 | INR | 1.57 | 1.57 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 9,803 |
29 Sep 2023 | INR | 1.55 | 1.6 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,912 |
28 Sep 2023 | INR | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 23,732 |
27 Sep 2023 | INR | 1.55 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 4,821 |
26 Sep 2023 | INR | 1.43 | 1.56 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,182 |
25 Sep 2023 | INR | 1.43 | 1.5 | 1.37 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,821 |
22 Sep 2023 | INR | 1.5 | 1.5 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 11,508 |
21 Sep 2023 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,922 |
20 Sep 2023 | INR | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | +0.06 (+4.17%) | 2,673 |
18 Sep 2023 | INR | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 2,314 |
15 Sep 2023 | INR | 1.4 | 1.53 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 9,479 |
14 Sep 2023 | INR | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 13,354 |
13 Sep 2023 | INR | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 2,547 |
12 Sep 2023 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 23,227 |
11 Sep 2023 | INR | 1.61 | 1.61 | 1.48 | 1.59 | 1.59 | +0.04 (+2.58%) | 15,159 |
8 Sep 2023 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 1,439 |
7 Sep 2023 | INR | 1.57 | 1.57 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,471 |
6 Sep 2023 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 12,735 |
5 Sep 2023 | INR | 1.5 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 9,083 |
4 Sep 2023 | INR | 1.62 | 1.62 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 7,049 |
1 Sep 2023 | INR | 1.57 | 1.57 | 1.43 | 1.56 | 1.56 | +0.06 (+4%) | 7,995 |
31 Aug 2023 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,338 |