| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,612 |
| 29 Aug 2023 | INR | 1.56 | 1.56 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 7,608 |
| 28 Aug 2023 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 7,302 |
| 25 Aug 2023 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 11,427 |
| 24 Aug 2023 | INR | 1.62 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 15,198 |
| 23 Aug 2023 | INR | 1.65 | 1.65 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 6,406 |
| 22 Aug 2023 | INR | 1.54 | 1.59 | 1.47 | 1.59 | 1.59 | +0.05 (+3.25%) | 7,232 |
| 21 Aug 2023 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 4,860 |
| 18 Aug 2023 | INR | 1.63 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,177 |
| 17 Aug 2023 | INR | 1.51 | 1.58 | 1.44 | 1.56 | 1.56 | +0.05 (+3.31%) | 28,711 |
| 16 Aug 2023 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,602 |
| 14 Aug 2023 | INR | 1.6 | 1.73 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 17,710 |
| 11 Aug 2023 | INR | 1.67 | 1.67 | 1.52 | 1.66 | 1.66 | +0.06 (+3.75%) | 28,883 |
| 10 Aug 2023 | INR | 1.6 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 20,147 |
| 9 Aug 2023 | INR | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 2,409 |
| 8 Aug 2023 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 998 |
| 7 Aug 2023 | INR | 1.53 | 1.66 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 6,090 |
| 4 Aug 2023 | INR | 1.6 | 1.64 | 1.52 | 1.61 | 1.61 | +0.01 (+0.63%) | 37,528 |
| 3 Aug 2023 | INR | 1.48 | 1.62 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,402 |
| 2 Aug 2023 | INR | 1.59 | 1.64 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,528 |
| 1 Aug 2023 | INR | 1.53 | 1.59 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 6,350 |
| 31 Jul 2023 | INR | 1.62 | 1.68 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 760 |
| 28 Jul 2023 | INR | 1.55 | 1.61 | 1.48 | 1.61 | 1.61 | +0.06 (+3.87%) | 543 |
| 27 Jul 2023 | INR | 1.46 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 11,140 |
| 26 Jul 2023 | INR | 1.46 | 1.58 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 5,805 |
| 25 Jul 2023 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 6,946 |
| 24 Jul 2023 | INR | 1.66 | 1.75 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 2,268 |
| 21 Jul 2023 | INR | 1.67 | 1.73 | 1.6 | 1.69 | 1.69 | +0.03 (+1.81%) | 6,445 |
| 20 Jul 2023 | INR | 1.69 | 1.69 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 12,414 |
| 19 Jul 2023 | INR | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 5,864 |
