| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 1.52 | 1.59 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 13,395 |
| 17 Jul 2023 | INR | 1.52 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 18,624 |
| 14 Jul 2023 | INR | 1.54 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 14,290 |
| 13 Jul 2023 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 5,694 |
| 12 Jul 2023 | INR | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 5,759 |
| 11 Jul 2023 | INR | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 10,491 |
| 10 Jul 2023 | INR | 1.58 | 1.65 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 11,832 |
| 7 Jul 2023 | INR | 1.61 | 1.69 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 12,900 |
| 6 Jul 2023 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,809 |
| 5 Jul 2023 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 3,243 |
| 4 Jul 2023 | INR | 1.55 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 8,568 |
| 3 Jul 2023 | INR | 1.45 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 9,634 |
| 30 Jun 2023 | INR | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 10,224 |
| 28 Jun 2023 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,743 |
| 27 Jun 2023 | INR | 1.45 | 1.52 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 8,454 |
| 26 Jun 2023 | INR | 1.43 | 1.57 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,859 |
| 23 Jun 2023 | INR | 1.5 | 1.53 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 4,051 |
| 22 Jun 2023 | INR | 1.46 | 1.53 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 7,385 |
| 21 Jun 2023 | INR | 1.45 | 1.55 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,639 |
| 20 Jun 2023 | INR | 1.52 | 1.59 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 6,125 |
| 19 Jun 2023 | INR | 1.52 | 1.6 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,966 |
| 16 Jun 2023 | INR | 1.54 | 1.54 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 3,906 |
| 15 Jun 2023 | INR | 1.43 | 1.56 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 4,314 |
| 14 Jun 2023 | INR | 1.5 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 4,902 |
| 13 Jun 2023 | INR | 1.56 | 1.6 | 1.49 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,340 |
| 12 Jun 2023 | INR | 1.43 | 1.56 | 1.43 | 1.56 | 1.56 | +0.06 (+4%) | 6,558 |
| 9 Jun 2023 | INR | 1.48 | 1.58 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,458 |
| 8 Jun 2023 | INR | 1.46 | 1.56 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 14,825 |
| 7 Jun 2023 | INR | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.06 (+4.14%) | 33,244 |
| 6 Jun 2023 | INR | 1.41 | 1.51 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 32,888 |
