| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 8,623 |
| 2 Jun 2023 | INR | 1.47 | 1.55 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 13,410 |
| 1 Jun 2023 | INR | 1.6 | 1.6 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 13,591 |
| 31 May 2023 | INR | 1.47 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 4,339 |
| 30 May 2023 | INR | 1.47 | 1.6 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 45,344 |
| 29 May 2023 | INR | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 2,907 |
| 26 May 2023 | INR | 1.59 | 1.75 | 1.59 | 1.61 | 1.61 | -0.06 (-3.59%) | 13,902 |
| 25 May 2023 | INR | 1.68 | 1.68 | 1.52 | 1.67 | 1.67 | +0.07 (+4.38%) | 4,094 |
| 24 May 2023 | INR | 1.6 | 1.64 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 18,580 |
| 23 May 2023 | INR | 1.5 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,928 |
| 22 May 2023 | INR | 1.52 | 1.6 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,756 |
| 19 May 2023 | INR | 1.6 | 1.68 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 25,049 |
| 18 May 2023 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,499 |
| 17 May 2023 | INR | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 4,000 |
| 16 May 2023 | INR | 1.71 | 1.78 | 1.63 | 1.76 | 1.76 | +0.05 (+2.92%) | 5,785 |
| 15 May 2023 | INR | 1.75 | 1.75 | 1.59 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,949 |
| 12 May 2023 | INR | 1.6 | 1.67 | 1.53 | 1.67 | 1.67 | +0.07 (+4.38%) | 9,060 |
| 11 May 2023 | INR | 1.65 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 8,077 |
| 10 May 2023 | INR | 1.78 | 1.78 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 14,921 |
| 9 May 2023 | INR | 1.58 | 1.74 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 13,544 |
| 8 May 2023 | INR | 1.66 | 1.73 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 6,860 |
| 5 May 2023 | INR | 1.7 | 1.73 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,726 |
| 4 May 2023 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,906 |
| 3 May 2023 | INR | 1.73 | 1.73 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 8,857 |
| 2 May 2023 | INR | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 13,157 |
| 28 Apr 2023 | INR | 1.73 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 12,712 |
| 27 Apr 2023 | INR | 1.8 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 3,200 |
| 26 Apr 2023 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,983 |
| 25 Apr 2023 | INR | 1.73 | 1.81 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 3,607 |
| 24 Apr 2023 | INR | 1.65 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 18,797 |
