| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 4,842 |
| 20 Apr 2023 | INR | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 5,608 |
| 19 Apr 2023 | INR | 1.8 | 1.88 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 11,393 |
| 18 Apr 2023 | INR | 1.71 | 1.87 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 17,294 |
| 17 Apr 2023 | INR | 1.7 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 12,148 |
| 13 Apr 2023 | INR | 1.85 | 1.87 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 9,905 |
| 12 Apr 2023 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,653 |
| 11 Apr 2023 | INR | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 1,607 |
| 10 Apr 2023 | INR | 1.82 | 1.91 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,636 |
| 6 Apr 2023 | INR | 1.75 | 1.84 | 1.68 | 1.82 | 1.82 | +0.06 (+3.41%) | 3,146 |
| 5 Apr 2023 | INR | 1.76 | 1.84 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 12,743 |
| 3 Apr 2023 | INR | 1.77 | 1.77 | 1.62 | 1.76 | 1.76 | +0.07 (+4.14%) | 4,620 |
| 31 Mar 2023 | INR | 1.6 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 13,777 |
| 29 Mar 2023 | INR | 1.65 | 1.76 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 14,988 |
| 28 Mar 2023 | INR | 1.7 | 1.78 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,710 |
| 27 Mar 2023 | INR | 1.76 | 1.76 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,086 |
| 24 Mar 2023 | INR | 1.8 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,711 |
| 23 Mar 2023 | INR | 1.79 | 1.86 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 26,970 |
| 22 Mar 2023 | INR | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,831 |
| 21 Mar 2023 | INR | 1.8 | 1.82 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 11,663 |
| 20 Mar 2023 | INR | 1.67 | 1.75 | 1.59 | 1.74 | 1.74 | +0.07 (+4.19%) | 17,224 |
| 17 Mar 2023 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,529 |
| 16 Mar 2023 | INR | 1.76 | 1.9 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 38,721 |
| 15 Mar 2023 | INR | 1.85 | 1.9 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,602 |
| 14 Mar 2023 | INR | 1.89 | 1.98 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 8,563 |
| 13 Mar 2023 | INR | 1.97 | 2.06 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 11,686 |
| 10 Mar 2023 | INR | 2.1 | 2.1 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,782 |
| 9 Mar 2023 | INR | 2.18 | 2.18 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,096 |
| 8 Mar 2023 | INR | 2.06 | 2.14 | 1.96 | 2.1 | 2.1 | +0.04 (+1.94%) | 11,972 |
| 6 Mar 2023 | INR | 2 | 2.08 | 1.9 | 2.06 | 2.06 | +0.07 (+3.52%) | 5,987 |
