| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 374.55 | 387.25 | 374.2 | 385.5 | 385.5 | +13.7 (+3.68%) | 14,875 |
| 3 Mar 2023 | INR | 378 | 378 | 369.1 | 371.8 | 371.8 | -1.55 (-0.42%) | 7,510 |
| 2 Mar 2023 | INR | 369.45 | 378.8 | 369.45 | 373.35 | 373.35 | +3.85 (+1.04%) | 10,693 |
| 1 Mar 2023 | INR | 370.95 | 374.6 | 367.25 | 369.5 | 369.5 | +1.2 (+0.33%) | 6,302 |
| 28 Feb 2023 | INR | 361.3 | 371.5 | 361.3 | 368.3 | 368.3 | +10.5 (+2.93%) | 4,738 |
| 27 Feb 2023 | INR | 361.05 | 366.25 | 356.5 | 357.8 | 357.8 | -2.2 (-0.61%) | 3,650 |
| 24 Feb 2023 | INR | 354 | 366.95 | 354 | 360 | 360 | +3.05 (+0.85%) | 8,234 |
| 23 Feb 2023 | INR | 357.9 | 362.2 | 354.95 | 356.95 | 356.95 | +0.6 (+0.17%) | 7,446 |
| 22 Feb 2023 | INR | 362.65 | 367.1 | 355.3 | 356.35 | 356.35 | -11.9 (-3.23%) | 21,410 |
| 21 Feb 2023 | INR | 371.55 | 379.15 | 366.65 | 368.25 | 368.25 | -3.55 (-0.95%) | 9,653 |
| 20 Feb 2023 | INR | 369.4 | 381.25 | 368.05 | 371.8 | 371.8 | +7.25 (+1.99%) | 5,815 |
| 17 Feb 2023 | INR | 363.9 | 371.45 | 362.5 | 364.55 | 364.55 | -5.3 (-1.43%) | 2,480 |
| 16 Feb 2023 | INR | 374.6 | 382.4 | 365.75 | 369.85 | 369.85 | +5.15 (+1.41%) | 15,367 |
| 15 Feb 2023 | INR | 362.55 | 373.7 | 356.4 | 364.7 | 364.7 | +1.4 (+0.39%) | 7,988 |
| 14 Feb 2023 | INR | 366 | 369.5 | 352.3 | 363.3 | 363.3 | -4.7 (-1.28%) | 29,436 |
| 13 Feb 2023 | INR | 392 | 392 | 364.05 | 368 | 368 | -22.9 (-5.86%) | 27,691 |
| 10 Feb 2023 | INR | 356.65 | 400 | 355.15 | 390.9 | 390.9 | +36.95 (+10.44%) | 82,350 |
| 9 Feb 2023 | INR | 351.95 | 357 | 347.5 | 353.95 | 353.95 | +3.25 (+0.93%) | 12,887 |
| 8 Feb 2023 | INR | 349 | 353.55 | 345.65 | 350.7 | 350.7 | +4.95 (+1.43%) | 5,121 |
| 7 Feb 2023 | INR | 335 | 349 | 328.3 | 345.75 | 345.75 | +15.5 (+4.69%) | 19,443 |
| 6 Feb 2023 | INR | 319.65 | 331.75 | 316.6 | 330.25 | 330.25 | +11 (+3.45%) | 3,129 |
| 3 Feb 2023 | INR | 323.45 | 323.9 | 318 | 319.25 | 319.25 | -4.1 (-1.27%) | 3,381 |
| 2 Feb 2023 | INR | 315.55 | 325.5 | 315.1 | 323.35 | 323.35 | +1.35 (+0.42%) | 1,164 |
| 1 Feb 2023 | INR | 315.05 | 325.65 | 315.05 | 322 | 322 | -0.75 (-0.23%) | 7,289 |
| 31 Jan 2023 | INR | 296.55 | 326.9 | 296.1 | 322.75 | 322.75 | +29 (+9.87%) | 10,912 |
| 30 Jan 2023 | INR | 296.3 | 300.45 | 289.2 | 293.75 | 293.75 | -2.75 (-0.93%) | 5,192 |
| 27 Jan 2023 | INR | 307.25 | 308 | 286.85 | 296.5 | 296.5 | -8.45 (-2.77%) | 3,421 |
| 25 Jan 2023 | INR | 310.45 | 311.35 | 303 | 304.95 | 304.95 | -7.75 (-2.48%) | 1,597 |
| 24 Jan 2023 | INR | 313.45 | 315.45 | 306.85 | 312.7 | 312.7 | -0.3 (-0.10%) | 934 |
| 23 Jan 2023 | INR | 311.4 | 315.5 | 309.6 | 313 | 313 | +2.15 (+0.69%) | 1,985 |
