| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 125 | 126.2 | 123.3 | 123.5 | 123.5 | -1.5 (-1.20%) | 8,521 |
| 4 Apr 2012 | INR | 122 | 125.75 | 122 | 125 | 125 | +0.85 (+0.68%) | 261 |
| 3 Apr 2012 | INR | 124.7 | 125 | 122.75 | 124.15 | 124.15 | +2.15 (+1.76%) | 1,515 |
| 2 Apr 2012 | INR | 124.55 | 124.55 | 121.5 | 122 | 122 | -3.55 (-2.83%) | 6,013 |
| 30 Mar 2012 | INR | 125 | 128 | 124.5 | 125.55 | 125.55 | -1.3 (-1.02%) | 4,164 |
| 29 Mar 2012 | INR | 126 | 128 | 125 | 126.85 | 126.85 | -0.35 (-0.28%) | 367 |
| 28 Mar 2012 | INR | 130.6 | 132.1 | 126.4 | 127.2 | 127.2 | -1.8 (-1.40%) | 1,721 |
| 27 Mar 2012 | INR | 128 | 132.5 | 127.5 | 129 | 129 | -1.75 (-1.34%) | 650 |
| 26 Mar 2012 | INR | 133.75 | 133.9 | 128.05 | 130.75 | 130.75 | +0.75 (+0.58%) | 1,026 |
| 23 Mar 2012 | INR | 129.25 | 133.45 | 129.15 | 130 | 130 | -0.85 (-0.65%) | 325 |
| 22 Mar 2012 | INR | 131 | 132.75 | 127.9 | 130.85 | 130.85 | +0.5 (+0.38%) | 2,934 |
| 21 Mar 2012 | INR | 129.7 | 135 | 125.6 | 130.35 | 130.35 | +5.1 (+4.07%) | 3,846 |
| 20 Mar 2012 | INR | 127 | 127 | 125.25 | 125.25 | 125.25 | -1.25 (-0.99%) | 414 |
| 19 Mar 2012 | INR | 126.3 | 130 | 126 | 126.5 | 126.5 | -1.55 (-1.21%) | 2,502 |
| 16 Mar 2012 | INR | 129 | 129 | 127.3 | 128.05 | 128.05 | +0.7 (+0.55%) | 265 |
| 15 Mar 2012 | INR | 130 | 132 | 126.1 | 127.35 | 127.35 | -3.1 (-2.38%) | 987 |
| 14 Mar 2012 | INR | 131 | 131.5 | 129.25 | 130.45 | 130.45 | +1.75 (+1.36%) | 720 |
| 13 Mar 2012 | INR | 131 | 132.6 | 128.4 | 128.7 | 128.7 | -1.25 (-0.96%) | 21,447 |
| 12 Mar 2012 | INR | 130 | 133.05 | 128.5 | 129.95 | 129.95 | +2 (+1.56%) | 3,813 |
| 9 Mar 2012 | INR | 129.95 | 129.95 | 127.1 | 127.95 | 127.95 | +0.35 (+0.27%) | 224 |
| 7 Mar 2012 | INR | 130.95 | 130.95 | 126.05 | 127.6 | 127.6 | -0.1 (-0.08%) | 1,155 |
| 6 Mar 2012 | INR | 128.5 | 129.25 | 127.15 | 127.7 | 127.7 | -3.15 (-2.41%) | 1,428 |
| 5 Mar 2012 | INR | 137.5 | 137.55 | 130 | 130.85 | 130.85 | -5.05 (-3.72%) | 1,492 |
| 3 Mar 2012 | INR | 136.75 | 136.8 | 135.9 | 135.9 | 135.9 | +2.45 (+1.84%) | 0 |
| 2 Mar 2012 | INR | 136.9 | 136.95 | 132.5 | 133.45 | 133.45 | +0.4 (+0.30%) | 914 |
| 1 Mar 2012 | INR | 136.05 | 139.4 | 132.55 | 133.05 | 133.05 | -5.8 (-4.18%) | 1,150 |
| 29 Feb 2012 | INR | 138.5 | 139.5 | 136.15 | 138.85 | 138.85 | +3.15 (+2.32%) | 1,853 |
| 28 Feb 2012 | INR | 136 | 138.5 | 132 | 135.7 | 135.7 | +0.75 (+0.56%) | 1,212 |
| 27 Feb 2012 | INR | 132.7 | 136.95 | 130.1 | 134.95 | 134.95 | +0.3 (+0.22%) | 6,419 |
| 24 Feb 2012 | INR | 130.05 | 135.5 | 130 | 134.65 | 134.65 | +4.25 (+3.26%) | 6,049 |
