| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 128.05 | 132 | 127.2 | 130.4 | 130.4 | +1.95 (+1.52%) | 5,965 |
| 22 Feb 2012 | INR | 139.9 | 143.75 | 127 | 128.45 | 128.45 | -8.7 (-6.34%) | 13,805 |
| 21 Feb 2012 | INR | 131.9 | 139.9 | 130 | 137.15 | 137.15 | +7.15 (+5.50%) | 8,843 |
| 17 Feb 2012 | INR | 132 | 132.85 | 128.55 | 130 | 130 | +0.75 (+0.58%) | 5,123 |
| 16 Feb 2012 | INR | 131 | 132 | 128.4 | 129.25 | 129.25 | -1.2 (-0.92%) | 2,055 |
| 15 Feb 2012 | INR | 131.9 | 132.5 | 128.1 | 130.45 | 130.45 | +1.05 (+0.81%) | 3,813 |
| 14 Feb 2012 | INR | 127 | 129.5 | 127 | 129.4 | 129.4 | +1.8 (+1.41%) | 950 |
| 13 Feb 2012 | INR | 129.95 | 129.95 | 126.5 | 127.6 | 127.6 | +1.8 (+1.43%) | 848 |
| 10 Feb 2012 | INR | 127.9 | 129.65 | 124 | 125.8 | 125.8 | -1.7 (-1.33%) | 2,180 |
| 9 Feb 2012 | INR | 126.25 | 128.85 | 125.5 | 127.5 | 127.5 | +2.3 (+1.84%) | 1,371 |
| 8 Feb 2012 | INR | 127 | 128.7 | 125 | 125.2 | 125.2 | -1.85 (-1.46%) | 1,714 |
| 7 Feb 2012 | INR | 127.4 | 129 | 126.65 | 127.05 | 127.05 | -2.2 (-1.70%) | 1,615 |
| 6 Feb 2012 | INR | 130 | 132 | 125.5 | 129.25 | 129.25 | +0.05 (+0.04%) | 8,781 |
| 3 Feb 2012 | INR | 130.7 | 130.75 | 126.05 | 129.2 | 129.2 | +0.55 (+0.43%) | 3,760 |
| 2 Feb 2012 | INR | 136 | 136 | 128 | 128.65 | 128.65 | -8.6 (-6.27%) | 4,312 |
| 1 Feb 2012 | INR | 133.25 | 139.55 | 130.05 | 137.25 | 137.25 | +5.75 (+4.37%) | 443 |
| 31 Jan 2012 | INR | 131.05 | 132.5 | 131 | 131.5 | 131.5 | +1.7 (+1.31%) | 360 |
| 30 Jan 2012 | INR | 135.7 | 135.7 | 129.1 | 129.8 | 129.8 | -5.95 (-4.38%) | 663 |
| 27 Jan 2012 | INR | 137 | 139.3 | 134.35 | 135.75 | 135.75 | +0.25 (+0.18%) | 1,101 |
| 25 Jan 2012 | INR | 143 | 146.75 | 133 | 135.5 | 135.5 | -3.75 (-2.69%) | 3,960 |
| 24 Jan 2012 | INR | 130.3 | 142.9 | 130.3 | 139.25 | 139.25 | +9.65 (+7.45%) | 7,879 |
| 23 Jan 2012 | INR | 129 | 131.95 | 125 | 129.6 | 129.6 | +1.6 (+1.25%) | 1,787 |
| 20 Jan 2012 | INR | 128 | 128 | 127.5 | 128 | 128 | +0.05 (+0.04%) | 83 |
| 19 Jan 2012 | INR | 129.45 | 130 | 127 | 127.95 | 127.95 | +2.45 (+1.95%) | 1,138 |
| 18 Jan 2012 | INR | 125.8 | 129.75 | 122.2 | 125.5 | 125.5 | +0.05 (+0.04%) | 157 |
| 17 Jan 2012 | INR | 125 | 129.9 | 125 | 125.45 | 125.45 | +0.75 (+0.60%) | 153 |
| 16 Jan 2012 | INR | 126.95 | 126.95 | 123.2 | 124.7 | 124.7 | 0.0 (0.0%) | 373 |
| 13 Jan 2012 | INR | 123.8 | 125 | 120.65 | 124.7 | 124.7 | +3.6 (+2.97%) | 882 |
| 12 Jan 2012 | INR | 124.95 | 124.95 | 119.15 | 121.1 | 121.1 | -1 (-0.82%) | 195 |
| 11 Jan 2012 | INR | 121 | 122.95 | 120 | 122.1 | 122.1 | +4.2 (+3.56%) | 696 |
