| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 121 | 122 | 117.1 | 117.9 | 117.9 | -1.1 (-0.92%) | 647 |
| 9 Jan 2012 | INR | 120.75 | 120.75 | 119 | 119 | 119 | +1.5 (+1.28%) | 437 |
| 6 Jan 2012 | INR | 119 | 119.9 | 117.5 | 117.5 | 117.5 | +0.55 (+0.47%) | 335 |
| 5 Jan 2012 | INR | 117 | 120.95 | 115.7 | 116.95 | 116.95 | +1.55 (+1.34%) | 265 |
| 4 Jan 2012 | INR | 119.8 | 119.8 | 114.55 | 115.4 | 115.4 | -2.35 (-2.00%) | 95 |
| 3 Jan 2012 | INR | 116 | 117.8 | 114.05 | 117.75 | 117.75 | +3.95 (+3.47%) | 365 |
| 2 Jan 2012 | INR | 117.9 | 117.9 | 113 | 113.8 | 113.8 | -2.8 (-2.40%) | 694 |
| 30 Dec 2011 | INR | 123 | 123 | 115 | 116.6 | 116.6 | -3.35 (-2.79%) | 391 |
| 29 Dec 2011 | INR | 122 | 122 | 117.2 | 119.95 | 119.95 | -2.35 (-1.92%) | 97 |
| 28 Dec 2011 | INR | 117 | 125 | 117 | 122.3 | 122.3 | +0.8 (+0.66%) | 726 |
| 27 Dec 2011 | INR | 122 | 123.5 | 121 | 121.5 | 121.5 | -0.65 (-0.53%) | 276 |
| 26 Dec 2011 | INR | 115.9 | 124 | 115.9 | 122.15 | 122.15 | +2.65 (+2.22%) | 1,799 |
| 23 Dec 2011 | INR | 110 | 121 | 110 | 119.5 | 119.5 | +9.05 (+8.19%) | 813 |
| 22 Dec 2011 | INR | 110 | 111.45 | 109 | 110.45 | 110.45 | +0.6 (+0.55%) | 379 |
| 21 Dec 2011 | INR | 114.5 | 116 | 109.05 | 109.85 | 109.85 | -3.05 (-2.70%) | 1,591 |
| 20 Dec 2011 | INR | 122.5 | 122.5 | 112.1 | 112.9 | 112.9 | -1.05 (-0.92%) | 374 |
| 19 Dec 2011 | INR | 117 | 119 | 112 | 113.95 | 113.95 | -2.6 (-2.23%) | 733 |
| 16 Dec 2011 | INR | 116 | 121 | 115.05 | 116.55 | 116.55 | +2.15 (+1.88%) | 3,370 |
| 15 Dec 2011 | INR | 128 | 128 | 108 | 114.4 | 114.4 | -1.25 (-1.08%) | 6,967 |
| 14 Dec 2011 | INR | 117 | 120 | 115.05 | 115.65 | 115.65 | +0.35 (+0.30%) | 1,079 |
| 13 Dec 2011 | INR | 119.2 | 119.2 | 114.05 | 115.3 | 115.3 | -3.55 (-2.99%) | 702 |
| 12 Dec 2011 | INR | 119.05 | 126 | 115 | 118.85 | 118.85 | -4.75 (-3.84%) | 1,031 |
| 9 Dec 2011 | INR | 122 | 124 | 118.05 | 123.6 | 123.6 | +1.25 (+1.02%) | 652 |
| 8 Dec 2011 | INR | 124 | 124 | 122.35 | 122.35 | 122.35 | -1.65 (-1.33%) | 115 |
| 7 Dec 2011 | INR | 128.7 | 128.7 | 122.05 | 124 | 124 | -1.75 (-1.39%) | 325 |
| 5 Dec 2011 | INR | 119 | 131 | 119 | 125.75 | 125.75 | +9.15 (+7.85%) | 3,857 |
| 2 Dec 2011 | INR | 120 | 120.85 | 115.6 | 116.6 | 116.6 | -1.8 (-1.52%) | 3,222 |
| 1 Dec 2011 | INR | 119 | 119.5 | 117.25 | 118.4 | 118.4 | -0.85 (-0.71%) | 689 |
| 30 Nov 2011 | INR | 120 | 120.9 | 117.5 | 119.25 | 119.25 | +0.3 (+0.25%) | 688 |
| 29 Nov 2011 | INR | 119 | 120.95 | 118.3 | 118.95 | 118.95 | -0.3 (-0.25%) | 1,417 |
