| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 122 | 123.45 | 117.15 | 119.25 | 119.25 | -0.7 (-0.58%) | 530 |
| 25 Nov 2011 | INR | 121.95 | 126 | 119.2 | 119.95 | 119.95 | -0.55 (-0.46%) | 1,061 |
| 24 Nov 2011 | INR | 120.6 | 120.6 | 120.2 | 120.5 | 120.5 | -0.55 (-0.45%) | 202 |
| 23 Nov 2011 | INR | 120 | 125 | 120 | 121.05 | 121.05 | +0.25 (+0.21%) | 341 |
| 22 Nov 2011 | INR | 122 | 123.5 | 120.05 | 120.8 | 120.8 | -1.65 (-1.35%) | 590 |
| 21 Nov 2011 | INR | 124.45 | 125.05 | 120.1 | 122.45 | 122.45 | +0.4 (+0.33%) | 1,347 |
| 18 Nov 2011 | INR | 121 | 122.7 | 120.65 | 122.05 | 122.05 | +1.25 (+1.03%) | 910 |
| 17 Nov 2011 | INR | 120 | 123.95 | 119.9 | 120.8 | 120.8 | +0.75 (+0.62%) | 1,528 |
| 16 Nov 2011 | INR | 124.65 | 124.65 | 120.05 | 120.05 | 120.05 | -0.95 (-0.79%) | 313 |
| 15 Nov 2011 | INR | 123 | 123 | 120 | 121 | 121 | -0.85 (-0.70%) | 995 |
| 14 Nov 2011 | INR | 122 | 126.4 | 120.25 | 121.85 | 121.85 | -1.4 (-1.14%) | 3,121 |
| 11 Nov 2011 | INR | 129.25 | 129.25 | 120.25 | 123.25 | 123.25 | -2.75 (-2.18%) | 4,075 |
| 9 Nov 2011 | INR | 126.5 | 126.5 | 125.5 | 126 | 126 | +1.8 (+1.45%) | 519 |
| 8 Nov 2011 | INR | 126 | 126.85 | 122.35 | 124.2 | 124.2 | -1.55 (-1.23%) | 1,442 |
| 4 Nov 2011 | INR | 126.9 | 127 | 125 | 125.75 | 125.75 | +1.75 (+1.41%) | 907 |
| 3 Nov 2011 | INR | 125 | 126 | 124 | 124 | 124 | -0.25 (-0.20%) | 176 |
| 2 Nov 2011 | INR | 123.4 | 125.95 | 123 | 124.25 | 124.25 | +0.75 (+0.61%) | 1,913 |
| 1 Nov 2011 | INR | 128.05 | 129 | 122.05 | 123.5 | 123.5 | -4.35 (-3.40%) | 2,367 |
| 31 Oct 2011 | INR | 132.65 | 132.65 | 126.55 | 127.85 | 127.85 | -1.45 (-1.12%) | 3,161 |
| 28 Oct 2011 | INR | 132.95 | 132.95 | 127.8 | 129.3 | 129.3 | -1.15 (-0.88%) | 511 |
| 26 Oct 2011 | INR | 130.95 | 131.4 | 129 | 130.45 | 130.45 | +0.85 (+0.66%) | 1,204 |
| 25 Oct 2011 | INR | 127.75 | 132 | 127 | 129.6 | 129.6 | +3.15 (+2.49%) | 1,015 |
| 24 Oct 2011 | INR | 131 | 131.55 | 125.1 | 126.45 | 126.45 | -4.4 (-3.36%) | 1,433 |
| 21 Oct 2011 | INR | 140.65 | 140.65 | 129 | 130.85 | 130.85 | -11.45 (-8.05%) | 7,249 |
| 20 Oct 2011 | INR | 141 | 146.45 | 135 | 142.3 | 142.3 | -0.65 (-0.45%) | 31,039 |
| 19 Oct 2011 | INR | 142.4 | 143.8 | 138.25 | 142.95 | 142.95 | -1.05 (-0.73%) | 1,481 |
| 18 Oct 2011 | INR | 139.55 | 144.8 | 139.5 | 144 | 144 | +2.45 (+1.73%) | 229 |
| 17 Oct 2011 | INR | 142.15 | 149.95 | 138.75 | 141.55 | 141.55 | -1.95 (-1.36%) | 2,820 |
| 14 Oct 2011 | INR | 145 | 145.85 | 141.95 | 143.5 | 143.5 | +0.5 (+0.35%) | 1,789 |
| 13 Oct 2011 | INR | 143 | 146.1 | 143 | 143 | 143 | +0.85 (+0.60%) | 357 |
