| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 144 | 146.5 | 141 | 142.15 | 142.15 | +0.1 (+0.07%) | 538 |
| 11 Oct 2011 | INR | 145 | 146.3 | 141.1 | 142.05 | 142.05 | -3.5 (-2.40%) | 249 |
| 10 Oct 2011 | INR | 142 | 146.7 | 133.6 | 145.55 | 145.55 | +10.1 (+7.46%) | 1,844 |
| 7 Oct 2011 | INR | 142.9 | 142.9 | 135 | 135.45 | 135.45 | +3.05 (+2.30%) | 554 |
| 5 Oct 2011 | INR | 138.3 | 138.3 | 131.5 | 132.4 | 132.4 | -2.95 (-2.18%) | 779 |
| 4 Oct 2011 | INR | 139.95 | 140.1 | 134.05 | 135.35 | 135.35 | -4.6 (-3.29%) | 2,317 |
| 3 Oct 2011 | INR | 141 | 149.95 | 139 | 139.95 | 139.95 | -5.5 (-3.78%) | 1,390 |
| 30 Sep 2011 | INR | 143.6 | 147.6 | 136.5 | 145.45 | 145.45 | +0.45 (+0.31%) | 1,923 |
| 29 Sep 2011 | INR | 147.25 | 147.25 | 145 | 145 | 145 | -1.15 (-0.79%) | 158 |
| 28 Sep 2011 | INR | 151 | 151 | 145.25 | 146.15 | 146.15 | -2.8 (-1.88%) | 3,636 |
| 27 Sep 2011 | INR | 145.2 | 153.9 | 145.2 | 148.95 | 148.95 | -1.15 (-0.77%) | 855 |
| 26 Sep 2011 | INR | 151 | 155 | 148.25 | 150.1 | 150.1 | -0.6 (-0.40%) | 3,066 |
| 23 Sep 2011 | INR | 151 | 153 | 145.5 | 150.7 | 150.7 | -2.45 (-1.60%) | 6,565 |
| 22 Sep 2011 | INR | 154.9 | 155.5 | 152 | 153.15 | 153.15 | -3.15 (-2.02%) | 744 |
| 21 Sep 2011 | INR | 155 | 157.25 | 153.3 | 156.3 | 156.3 | +3.15 (+2.06%) | 431 |
| 20 Sep 2011 | INR | 152 | 154.8 | 151.15 | 153.15 | 153.15 | +0.45 (+0.29%) | 280 |
| 19 Sep 2011 | INR | 154.5 | 155 | 151.55 | 152.7 | 152.7 | -0.85 (-0.55%) | 498 |
| 16 Sep 2011 | INR | 159.9 | 159.9 | 152.25 | 153.55 | 153.55 | -5.75 (-3.61%) | 1,875 |
| 15 Sep 2011 | INR | 153.4 | 160 | 152.6 | 159.3 | 159.3 | +2.45 (+1.56%) | 1,370 |
| 14 Sep 2011 | INR | 157.25 | 157.25 | 153.2 | 156.85 | 156.85 | +3.85 (+2.52%) | 340 |
| 13 Sep 2011 | INR | 157.95 | 160 | 152 | 153 | 153 | -1.85 (-1.19%) | 3,022 |
| 12 Sep 2011 | INR | 156.95 | 156.95 | 148.15 | 154.85 | 154.85 | -1.25 (-0.80%) | 430 |
| 9 Sep 2011 | INR | 158 | 158 | 156.1 | 156.1 | 156.1 | +0.05 (+0.03%) | 1,043 |
| 8 Sep 2011 | INR | 158 | 158 | 153.05 | 156.05 | 156.05 | +0.65 (+0.42%) | 487 |
| 7 Sep 2011 | INR | 156 | 156 | 154 | 155.4 | 155.4 | +3.1 (+2.04%) | 1,025 |
| 6 Sep 2011 | INR | 150.6 | 153.5 | 150.45 | 152.3 | 152.3 | -1.4 (-0.91%) | 607 |
| 5 Sep 2011 | INR | 150.5 | 154.75 | 146.45 | 153.7 | 153.7 | +2.05 (+1.35%) | 5,314 |
| 2 Sep 2011 | INR | 155 | 155.2 | 150.65 | 151.65 | 151.65 | -1.05 (-0.69%) | 626 |
| 30 Aug 2011 | INR | 155 | 155 | 150.65 | 152.7 | 152.7 | +0.9 (+0.59%) | 231 |
| 29 Aug 2011 | INR | 148.05 | 152.85 | 148.05 | 151.8 | 151.8 | +1.6 (+1.07%) | 1,016 |
