| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 153 | 153 | 148.7 | 150.2 | 150.2 | +0.4 (+0.27%) | 8,176 |
| 25 Aug 2011 | INR | 152.5 | 153.9 | 149 | 149.8 | 149.8 | -1.25 (-0.83%) | 387 |
| 24 Aug 2011 | INR | 151 | 154.7 | 150.05 | 151.05 | 151.05 | -1.5 (-0.98%) | 447 |
| 23 Aug 2011 | INR | 147.6 | 154.5 | 147.6 | 152.55 | 152.55 | +0.6 (+0.39%) | 687 |
| 22 Aug 2011 | INR | 149.35 | 151.95 | 147.2 | 151.95 | 151.95 | +3.6 (+2.43%) | 448 |
| 19 Aug 2011 | INR | 142.05 | 153.15 | 142.05 | 148.35 | 148.35 | -2.55 (-1.69%) | 3,710 |
| 18 Aug 2011 | INR | 146.3 | 151.65 | 145 | 150.9 | 150.9 | +5.2 (+3.57%) | 2,598 |
| 17 Aug 2011 | INR | 146 | 153.75 | 142 | 145.7 | 145.7 | -4.4 (-2.93%) | 7,509 |
| 16 Aug 2011 | INR | 154.8 | 154.8 | 148 | 150.1 | 150.1 | -0.05 (-0.03%) | 1,979 |
| 12 Aug 2011 | INR | 148.55 | 154 | 148.55 | 150.15 | 150.15 | -2.25 (-1.48%) | 729 |
| 11 Aug 2011 | INR | 143.5 | 155 | 143.5 | 152.4 | 152.4 | +2.55 (+1.70%) | 838 |
| 10 Aug 2011 | INR | 160 | 160 | 149 | 149.85 | 149.85 | +2.55 (+1.73%) | 940 |
| 9 Aug 2011 | INR | 144.25 | 149.45 | 140.35 | 147.3 | 147.3 | -2.3 (-1.54%) | 3,291 |
| 8 Aug 2011 | INR | 144.7 | 150.8 | 143.05 | 149.6 | 149.6 | -2.65 (-1.74%) | 2,080 |
| 5 Aug 2011 | INR | 155 | 155 | 145 | 152.25 | 152.25 | -5.2 (-3.30%) | 5,864 |
| 4 Aug 2011 | INR | 161.5 | 162.45 | 154.8 | 157.45 | 157.45 | -3.8 (-2.36%) | 1,997 |
| 3 Aug 2011 | INR | 161.15 | 162.4 | 158.3 | 161.25 | 161.25 | -1.6 (-0.98%) | 1,546 |
| 2 Aug 2011 | INR | 169.05 | 169.05 | 161.5 | 162.85 | 162.85 | -6.1 (-3.61%) | 2,735 |
| 1 Aug 2011 | INR | 171.35 | 174 | 168.55 | 168.95 | 168.95 | -1.4 (-0.82%) | 1,404 |
| 29 Jul 2011 | INR | 177.35 | 177.35 | 170 | 170.35 | 170.35 | -3.1 (-1.79%) | 1,567 |
| 28 Jul 2011 | INR | 175 | 178.9 | 173.3 | 173.45 | 173.45 | -6.7 (-3.72%) | 843 |
| 27 Jul 2011 | INR | 175 | 182.3 | 172.4 | 180.15 | 180.15 | +6.15 (+3.53%) | 3,005 |
| 26 Jul 2011 | INR | 180.75 | 182.8 | 172.65 | 174 | 174 | -5 (-2.79%) | 4,935 |
| 25 Jul 2011 | INR | 179.5 | 185 | 176.7 | 179 | 179 | +4.3 (+2.46%) | 10,529 |
| 22 Jul 2011 | INR | 175 | 184 | 171.25 | 174.7 | 174.7 | +2.5 (+1.45%) | 12,401 |
| 21 Jul 2011 | INR | 176 | 176.4 | 171 | 172.2 | 172.2 | -3.7 (-2.10%) | 5,934 |
| 20 Jul 2011 | INR | 182.1 | 183 | 173 | 175.9 | 175.9 | -5.5 (-3.03%) | 6,498 |
| 19 Jul 2011 | INR | 180.7 | 184.4 | 180 | 181.4 | 181.4 | +3.9 (+2.20%) | 16,682 |
| 18 Jul 2011 | INR | 165.25 | 184.8 | 165.25 | 177.5 | 177.5 | +15 (+9.23%) | 62,815 |
| 15 Jul 2011 | INR | 159.75 | 163.7 | 157.2 | 162.5 | 162.5 | +0.6 (+0.37%) | 2,486 |
