| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 158.9 | 162.45 | 158.05 | 161.9 | 161.9 | +1.45 (+0.90%) | 1,678 |
| 13 Jul 2011 | INR | 158 | 161.7 | 158 | 160.45 | 160.45 | +0.7 (+0.44%) | 2,020 |
| 12 Jul 2011 | INR | 159.65 | 161 | 157 | 159.75 | 159.75 | +2.55 (+1.62%) | 696 |
| 11 Jul 2011 | INR | 163 | 165 | 155.5 | 157.2 | 157.2 | -3.85 (-2.39%) | 12,095 |
| 8 Jul 2011 | INR | 161 | 163.9 | 158.75 | 161.05 | 161.05 | -1.1 (-0.68%) | 3,704 |
| 7 Jul 2011 | INR | 166 | 169.7 | 158 | 162.15 | 162.15 | -3.25 (-1.96%) | 5,216 |
| 6 Jul 2011 | INR | 167.5 | 167.5 | 165 | 165.4 | 165.4 | -0.5 (-0.30%) | 3,178 |
| 5 Jul 2011 | INR | 160.75 | 168.8 | 157.5 | 165.9 | 165.9 | +7.55 (+4.77%) | 15,866 |
| 4 Jul 2011 | INR | 160 | 162 | 155 | 158.35 | 158.35 | -0.8 (-0.50%) | 5,740 |
| 1 Jul 2011 | INR | 160 | 160 | 157 | 159.15 | 159.15 | +0.55 (+0.35%) | 897 |
| 30 Jun 2011 | INR | 161 | 161 | 156.8 | 158.6 | 158.6 | +0.55 (+0.35%) | 1,308 |
| 29 Jun 2011 | INR | 158 | 161.95 | 157.5 | 158.05 | 158.05 | -0.6 (-0.38%) | 1,479 |
| 28 Jun 2011 | INR | 154.4 | 162.95 | 153.3 | 158.65 | 158.65 | +6.65 (+4.38%) | 4,936 |
| 27 Jun 2011 | INR | 155 | 155.9 | 150.1 | 152 | 152 | -0.75 (-0.49%) | 1,385 |
| 24 Jun 2011 | INR | 152.05 | 155.45 | 152 | 152.75 | 152.75 | +0.7 (+0.46%) | 806 |
| 23 Jun 2011 | INR | 155 | 155.4 | 151.55 | 152.05 | 152.05 | -3.45 (-2.22%) | 1,867 |
| 22 Jun 2011 | INR | 153.25 | 158 | 151.4 | 155.5 | 155.5 | +1.25 (+0.81%) | 4,913 |
| 21 Jun 2011 | INR | 159.95 | 162.75 | 151 | 154.25 | 154.25 | -5.85 (-3.65%) | 13,105 |
| 20 Jun 2011 | INR | 147.5 | 167 | 145.6 | 160.1 | 160.1 | +13.05 (+8.87%) | 46,570 |
| 17 Jun 2011 | INR | 149.9 | 149.9 | 146.65 | 147.05 | 147.05 | +0.05 (+0.03%) | 1,866 |
| 16 Jun 2011 | INR | 147 | 149 | 146.1 | 147 | 147 | -1.55 (-1.04%) | 2,091 |
| 15 Jun 2011 | INR | 146.5 | 149 | 145.5 | 148.55 | 148.55 | +2.15 (+1.47%) | 2,400 |
| 14 Jun 2011 | INR | 148 | 148 | 145.6 | 146.4 | 146.4 | -0.55 (-0.37%) | 3,909 |
| 13 Jun 2011 | INR | 145.3 | 149 | 145.3 | 146.95 | 146.95 | -0.2 (-0.14%) | 1,130 |
| 10 Jun 2011 | INR | 147.5 | 147.7 | 144.55 | 147.15 | 147.15 | +1.7 (+1.17%) | 2,835 |
| 9 Jun 2011 | INR | 147 | 147 | 144 | 145.45 | 145.45 | +2.6 (+1.82%) | 864 |
| 8 Jun 2011 | INR | 147.95 | 149 | 140 | 142.85 | 142.85 | -3.65 (-2.49%) | 4,685 |
| 7 Jun 2011 | INR | 145 | 147.1 | 145 | 146.5 | 146.5 | +2 (+1.38%) | 3,582 |
| 6 Jun 2011 | INR | 152.65 | 152.65 | 143.2 | 144.5 | 144.5 | -0.65 (-0.45%) | 1,243 |
| 3 Jun 2011 | INR | 144.25 | 147.35 | 144 | 145.15 | 145.15 | +0.95 (+0.66%) | 4,575 |
